Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Pasar

Lite

18/05/2018 16:23 WIB

URL telah disalin

Pergerakan Nilai Tukar Rupiah Terhadap Dolar AS (1997-18 Mei 2018)

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Pergerakan Nilai Tukar Rupiah Terhadap Dolar AS (1997-18 Mei 2018)

Nama Data	Nilai Tukar Rupiah di Pasar Spot
1997-01-01	2.362
1997-01-02	2.362
1997-01-03	2.362
1997-01-06	2.362
1997-01-07	2.363
1997-01-08	2.363
1997-01-09	2.362
1997-01-10	2.363
1997-01-13	2.369
1997-01-14	2.378
1997-01-15	2.376
1997-01-16	2.374
1997-01-17	2.372
1997-01-20	2.371
1997-01-21	2.371
1997-01-22	2.371
1997-01-23	2.373
1997-01-24	2.374
1997-01-27	2.372
1997-01-28	2.371
1997-01-29	2.372
1997-01-30	2.374
1997-01-31	2.375
1997-02-03	2.374
1997-02-04	2.374
1997-02-05	2.374
1997-02-06	2.376
1997-02-07	2.376
1997-02-10	2.379
1997-02-11	2.376
1997-02-12	2.377
1997-02-13	2.379
1997-02-14	2.382
1997-02-17	2.384
1997-02-18	2.387
1997-02-19	2.389
1997-02-20	2.389
1997-02-21	2.387
1997-02-24	2.391
1997-02-25	2.388
1997-02-26	2.390
1997-02-27	2.392
1997-02-28	2.398
1997-03-03	2.396
1997-03-04	2.394
1997-03-05	2.392
1997-03-06	2.395
1997-03-07	2.395
1997-03-10	2.396
1997-03-11	2.396
1997-03-12	2.399
1997-03-13	2.399
1997-03-14	2.402
1997-03-17	2.403
1997-03-18	2.406
1997-03-19	2.405
1997-03-20	2.406
1997-03-21	2.406
1997-03-24	2.404
1997-03-25	2.397
1997-03-26	2.402
1997-03-27	2.401
1997-03-28	2.402
1997-03-31	2.402
1997-04-01	2.400
1997-04-02	2.404
1997-04-03	2.406
1997-04-04	2.406
1997-04-07	2.405
1997-04-08	2.406
1997-04-09	2.405
1997-04-10	2.407
1997-04-11	2.406
1997-04-14	2.404
1997-04-15	2.406
1997-04-16	2.408
1997-04-17	2.410
1997-04-18	2.410
1997-04-21	2.415
1997-04-22	2.419
1997-04-23	2.419
1997-04-24	2.432
1997-04-25	2.438
1997-04-28	2.427
1997-04-29	2.426
1997-04-30	2.430
1997-05-01	2.432
1997-05-02	2.433
1997-05-05	2.426
1997-05-06	2.425
1997-05-07	2.429
1997-05-08	2.428
1997-05-09	2.429
1997-05-12	2.428
1997-05-13	2.428
1997-05-14	2.438
1997-05-15	2.447
1997-05-16	2.436
1997-05-19	2.443
1997-05-20	2.443
1997-05-21	2.443
1997-05-22	2.445
1997-05-23	2.443
1997-05-26	2.441
1997-05-27	2.441
1997-05-28	2.440
1997-05-29	2.439
1997-05-30	2.435
1997-05-31	2.435
1997-06-02	2.430
1997-06-03	2.429
1997-06-04	2.428
1997-06-05	2.432
1997-06-06	2.430
1997-06-09	2.429
1997-06-10	2.430
1997-06-11	2.428
1997-06-12	2.428
1997-06-13	2.428
1997-06-16	2.428
1997-06-17	2.429
1997-06-18	2.429
1997-06-19	2.431
1997-06-20	2.431
1997-06-23	2.431
1997-06-24	2.432
1997-06-25	2.431
1997-06-26	2.431
1997-06-27	2.431
1997-06-30	2.432
1997-07-01	2.432
1997-07-02	2.435
1997-07-03	2.433
1997-07-04	2.430
1997-07-07	2.433
1997-07-08	2.433
1997-07-09	2.434
1997-07-10	2.434
1997-07-11	2.438
1997-07-14	2.452
1997-07-15	2.457
1997-07-16	2.482
1997-07-17	2.477
1997-07-18	2.488
1997-07-21	2.633
1997-07-22	2.583
1997-07-23	2.589
1997-07-24	2.616
1997-07-25	2.618
1997-07-28	2.571
1997-07-29	2.573
1997-07-30	2.576
1997-07-31	2.600
1997-08-01	2.607
1997-08-04	2.601
1997-08-05	2.595
1997-08-06	2.585
1997-08-07	2.582
1997-08-08	2.596
1997-08-11	2.611
1997-08-12	2.645
1997-08-13	2.656
1997-08-14	2.765
1997-08-15	2.905
1997-08-18	2.980
1997-08-19	2.836
1997-08-20	2.751
1997-08-21	2.661
1997-08-22	2.675
1997-08-25	2.685
1997-08-26	2.783
1997-08-27	2.838
1997-08-28	2.928
1997-08-29	2.935
1997-08-31	2.935
1997-09-01	2.985
1997-09-02	3.035
1997-09-03	3.020
1997-09-04	3.025
1997-09-05	2.948
1997-09-08	2.922
1997-09-09	2.900
1997-09-10	2.935
1997-09-11	2.960
1997-09-12	2.946
1997-09-15	2.943
1997-09-16	2.953
1997-09-17	2.985
1997-09-18	2.968
1997-09-19	2.979
1997-09-22	3.025
1997-09-23	2.988
1997-09-24	3.000
1997-09-25	3.017
1997-09-26	3.090
1997-09-29	3.215
1997-09-30	3.269
1997-10-01	3.405
1997-10-02	3.405
1997-10-03	3.605
1997-10-06	3.705
1997-10-07	3.686
1997-10-08	3.663
1997-10-09	3.475
1997-10-10	3.448
1997-10-13	3.473
1997-10-14	3.488
1997-10-15	3.553
1997-10-16	3.663
1997-10-17	3.625
1997-10-20	3.618
1997-10-21	3.639
1997-10-22	3.663
1997-10-23	3.563
1997-10-24	3.535
1997-10-27	3.561
1997-10-28	3.611
1997-10-29	3.626
1997-10-30	3.581
1997-10-31	3.615
1997-11-03	3.273
1997-11-04	3.255
1997-11-05	3.313
1997-11-06	3.275
1997-11-07	3.290
1997-11-10	3.309
1997-11-11	3.321
1997-11-12	3.415
1997-11-13	3.383
1997-11-14	3.465
1997-11-17	3.465
1997-11-18	3.463
1997-11-19	3.500
1997-11-20	3.571
1997-11-21	3.565
1997-11-24	3.625
1997-11-25	3.638
1997-11-26	3.643
1997-11-27	3.648
1997-11-28	3.645
1997-11-30	3.645
1997-12-01	3.718
1997-12-02	3.818
1997-12-03	3.943
1997-12-04	3.948
1997-12-05	3.995
1997-12-08	4.148
1997-12-09	4.568
1997-12-10	4.408
1997-12-11	4.518
1997-12-12	5.015
1997-12-15	5.703
1997-12-16	5.453
1997-12-17	5.453
1997-12-18	4.753
1997-12-19	5.005
1997-12-22	5.203
1997-12-23	5.553
1997-12-24	5.953
1997-12-25	5.803
1997-12-26	5.005
1997-12-29	4.903
1997-12-30	5.603
1997-12-31	5.403
1998-01-01	5.403
1998-01-02	5.925
1998-01-05	6.563
1998-01-06	7.750
1998-01-07	7.901
1998-01-08	9.650
1998-01-09	8.150
1998-01-12	8.550
1998-01-13	8.175
1998-01-14	7.100
1998-01-15	8.350
1998-01-16	8.450
1998-01-19	10.250
1998-01-20	10.150
1998-01-21	11.550
1998-01-22	12.150
1998-01-23	12.750
1998-01-26	12.950
1998-01-27	11.650
1998-01-28	12.000
1998-01-29	12.500
1998-01-30	12.500
1998-01-31	12.500
1998-02-02	9.950
1998-02-03	9.750
1998-02-04	9.375
1998-02-05	9.600
1998-02-06	9.300
1998-02-09	9.700
1998-02-10	7.700
1998-02-11	7.250
1998-02-12	8.050
1998-02-13	8.200
1998-02-16	9.800
1998-02-17	9.400
1998-02-18	9.000
1998-02-19	8.650
1998-02-20	8.900
1998-02-23	9.500
1998-02-24	9.500
1998-02-25	9.300
1998-02-26	9.105
1998-02-27	8.950
1998-02-28	8.950
1998-03-02	8.875
1998-03-03	8.875
1998-03-04	9.263
1998-03-05	10.150
1998-03-06	10.000
1998-03-09	10.650
1998-03-10	10.500
1998-03-11	10.200
1998-03-12	10.550
1998-03-13	10.550
1998-03-16	10.200
1998-03-17	10.250
1998-03-18	10.325
1998-03-19	10.258
1998-03-20	9.425
1998-03-23	9.100
1998-03-24	8.750
1998-03-25	8.350
1998-03-26	8.550
1998-03-27	8.525
1998-03-30	8.700
1998-03-31	8.550
1998-04-01	8.625
1998-04-02	8.550
1998-04-03	8.550
1998-04-06	8.500
1998-04-07	8.500
1998-04-08	8.550
1998-04-09	8.100
1998-04-10	8.100
1998-04-13	7.550
1998-04-14	7.650
1998-04-15	7.850
1998-04-16	7.925
1998-04-17	8.150
1998-04-20	8.050
1998-04-21	7.810
1998-04-22	7.915
1998-04-23	7.950
1998-04-24	7.950
1998-04-27	8.100
1998-04-28	7.975
1998-04-29	8.150
1998-04-30	8.075
1998-05-01	8.100
1998-05-04	7.970
1998-05-05	8.020
1998-05-06	9.600
1998-05-07	9.600
1998-05-08	8.700
1998-05-11	9.250
1998-05-12	9.300
1998-05-13	10.550
1998-05-14	11.450
1998-05-15	10.750
1998-05-18	12.700
1998-05-19	12.075
1998-05-20	11.150
1998-05-21	11.100
1998-05-22	11.250
1998-05-25	10.850
1998-05-26	10.450
1998-05-27	10.500
1998-05-28	11.425
1998-05-29	11.550
1998-05-31	11.550
1998-06-01	11.550
1998-06-02	11.700
1998-06-03	11.600
1998-06-04	11.545
1998-06-05	11.500
1998-06-08	11.750
1998-06-09	11.950
1998-06-10	13.450
1998-06-11	13.900
1998-06-12	14.750
1998-06-15	14.775
1998-06-16	15.050
1998-06-17	16.650
1998-06-18	14.500
1998-06-19	14.850
1998-06-22	14.650
1998-06-23	14.800
1998-06-24	15.000
1998-06-25	14.950
1998-06-26	14.950
1998-06-29	15.250
1998-06-30	14.950
1998-07-01	14.800
1998-07-02	14.750
1998-07-03	14.650
1998-07-06	14.650
1998-07-07	14.800
1998-07-08	15.200
1998-07-09	15.450
1998-07-10	15.300
1998-07-13	15.350
1998-07-14	14.650
1998-07-15	14.650
1998-07-16	13.750
1998-07-17	13.250
1998-07-20	14.050
1998-07-21	13.875
1998-07-22	14.100
1998-07-23	14.075
1998-07-24	14.350
1998-07-27	13.850
1998-07-28	13.670
1998-07-29	13.225
1998-07-30	13.025
1998-07-31	13.300
1998-08-03	13.150
1998-08-04	12.850
1998-08-05	12.725
1998-08-06	12.675
1998-08-07	13.400
1998-08-10	12.800
1998-08-11	13.000
1998-08-12	12.850
1998-08-13	13.150
1998-08-14	13.050
1998-08-17	12.900
1998-08-18	12.400
1998-08-19	11.575
1998-08-20	11.700
1998-08-21	11.750
1998-08-24	11.500
1998-08-25	10.875
1998-08-26	11.150
1998-08-27	11.250
1998-08-28	10.888
1998-08-31	11.150
1998-09-01	10.775
1998-09-02	10.800
1998-09-03	10.850
1998-09-04	11.050
1998-09-07	10.850
1998-09-08	11.450
1998-09-09	12.000
1998-09-10	12.050
1998-09-11	11.850
1998-09-14	11.850
1998-09-15	11.100
1998-09-16	11.050
1998-09-17	11.250
1998-09-18	11.150
1998-09-21	11.100
1998-09-22	11.200
1998-09-23	11.150
1998-09-24	10.650
1998-09-25	10.950
1998-09-28	11.000
1998-09-29	10.850
1998-09-30	10.850
1998-10-01	10.900
1998-10-02	10.900
1998-10-05	10.750
1998-10-06	10.250
1998-10-07	9.750
1998-10-08	9.150
1998-10-09	9.050
1998-10-12	9.150
1998-10-13	8.900
1998-10-14	8.800
1998-10-15	8.700
1998-10-16	8.500
1998-10-19	7.850
1998-10-20	7.700
1998-10-21	7.175
1998-10-22	7.850
1998-10-23	7.700
1998-10-26	7.400
1998-10-27	7.350
1998-10-28	7.750
1998-10-29	7.600
1998-10-30	7.700
1998-10-31	7.700
1998-11-02	7.850
1998-11-03	8.325
1998-11-04	8.575
1998-11-05	8.650
1998-11-06	8.400
1998-11-09	8.550
1998-11-10	8.200
1998-11-11	7.725
1998-11-12	7.900
1998-11-13	7.800
1998-11-16	7.600
1998-11-17	7.500
1998-11-18	7.400
1998-11-19	7.450
1998-11-20	7.650
1998-11-23	7.600
1998-11-24	7.550
1998-11-25	7.463
1998-11-26	7.488
1998-11-27	7.600
1998-11-30	7.400
1998-12-01	7.450
1998-12-02	7.455
1998-12-03	7.600
1998-12-04	7.520
1998-12-07	7.550
1998-12-08	7.425
1998-12-09	7.450
1998-12-10	7.500
1998-12-11	7.550
1998-12-14	7.500
1998-12-15	7.600
1998-12-16	7.700
1998-12-17	7.750
1998-12-18	7.850
1998-12-21	7.650
1998-12-22	7.770
1998-12-23	7.900
1998-12-24	7.815
1998-12-25	7.750
1998-12-28	8.000
1998-12-29	7.925
1998-12-30	8.100
1998-12-31	8.000
1999-01-01	8.050
1999-01-04	7.928
1999-01-05	7.825
1999-01-06	8.000
1999-01-07	7.890
1999-01-08	7.950
1999-01-11	7.990
1999-01-12	8.075
1999-01-13	8.500
1999-01-14	8.925
1999-01-15	8.975
1999-01-18	8.525
1999-01-19	8.500
1999-01-20	8.470
1999-01-21	8.700
1999-01-22	8.875
1999-01-25	9.335
1999-01-26	9.050
1999-01-27	9.200
1999-01-28	9.250
1999-01-29	8.875
1999-01-31	8.875
1999-02-01	8.900
1999-02-02	8.725
1999-02-03	8.500
1999-02-04	8.600
1999-02-05	8.750
1999-02-08	9.000
1999-02-09	8.745
1999-02-10	8.638
1999-02-11	8.670
1999-02-12	8.700
1999-02-15	8.550
1999-02-16	8.650
1999-02-17	8.705
1999-02-18	8.800
1999-02-19	8.810
1999-02-22	8.900
1999-02-23	8.875
1999-02-24	8.750
1999-02-25	8.815
1999-02-26	8.850
1999-02-28	8.850
1999-03-01	8.850
1999-03-02	8.855
1999-03-03	8.880
1999-03-04	8.890
1999-03-05	8.857
1999-03-08	8.915
1999-03-09	9.050
1999-03-10	9.125
1999-03-11	9.450
1999-03-12	9.100
1999-03-15	8.763
1999-03-16	8.825
1999-03-17	9.020
1999-03-18	9.050
1999-03-19	8.870
1999-03-22	8.975
1999-03-23	8.915
1999-03-24	8.858
1999-03-25	8.850
1999-03-26	8.900
1999-03-29	8.875
1999-03-30	8.713
1999-03-31	8.725
1999-04-01	8.575
1999-04-02	8.600
1999-04-05	8.670
1999-04-06	8.750
1999-04-07	8.755
1999-04-08	8.770
1999-04-09	8.738
1999-04-12	8.685
1999-04-13	8.690
1999-04-14	8.660
1999-04-15	8.670
1999-04-16	8.650
1999-04-19	8.595
1999-04-20	8.670
1999-04-21	8.600
1999-04-22	8.605
1999-04-23	8.675
1999-04-26	8.625
1999-04-27	8.600
1999-04-28	8.500
1999-04-29	8.310
1999-04-30	8.065
1999-05-03	7.850
1999-05-04	8.070
1999-05-05	8.095
1999-05-06	8.070
1999-05-07	7.750
1999-05-10	7.625
1999-05-11	7.750
1999-05-12	7.825
1999-05-13	7.860
1999-05-14	7.855
1999-05-17	8.000
1999-05-18	7.885
1999-05-19	7.950
1999-05-20	8.025
1999-05-21	8.048
1999-05-24	8.085
1999-05-25	8.170
1999-05-26	8.125
1999-05-27	8.135
1999-05-28	8.133
1999-05-31	8.115
1999-06-01	8.125
1999-06-02	8.135
1999-06-03	8.175
1999-06-04	8.045
1999-06-07	7.775
1999-06-08	7.700
1999-06-09	7.800
1999-06-10	7.750
1999-06-11	7.675
1999-06-14	7.525
1999-06-15	7.250
1999-06-16	7.275
1999-06-17	7.235
1999-06-18	7.248
1999-06-21	7.035
1999-06-22	6.725
1999-06-23	6.730
1999-06-24	6.725
1999-06-25	6.750
1999-06-28	6.575
1999-06-29	6.705
1999-06-30	6.705
1999-07-01	6.828
1999-07-02	6.825
1999-07-05	6.675
1999-07-06	6.715
1999-07-07	6.680
1999-07-08	6.645
1999-07-09	6.650
1999-07-12	6.650
1999-07-13	6.640
1999-07-14	6.745
1999-07-15	6.680
1999-07-16	6.695
1999-07-19	6.685
1999-07-20	6.700
1999-07-21	6.735
1999-07-22	6.795
1999-07-23	6.945
1999-07-26	7.050
1999-07-27	7.005
1999-07-28	6.823
1999-07-29	6.830
1999-07-30	6.880
1999-07-31	6.880
1999-08-02	6.870
1999-08-03	6.895
1999-08-04	6.935
1999-08-05	7.000
1999-08-06	7.033
1999-08-09	7.075
1999-08-10	7.395
1999-08-11	8.075
1999-08-12	8.075
1999-08-13	7.925
1999-08-16	7.625
1999-08-17	7.685
1999-08-18	7.350
1999-08-19	7.505
1999-08-20	7.450
1999-08-23	7.650
1999-08-24	7.725
1999-08-25	7.525
1999-08-26	7.575
1999-08-27	7.613
1999-08-30	7.725
1999-08-31	7.675
1999-09-01	7.715
1999-09-02	7.845
1999-09-03	7.870
1999-09-06	8.075
1999-09-07	8.345
1999-09-08	8.675
1999-09-09	8.655
1999-09-10	8.200
1999-09-13	7.918
1999-09-14	7.950
1999-09-15	8.100
1999-09-16	8.180
1999-09-17	8.235
1999-09-20	8.345
1999-09-21	8.305
1999-09-22	8.425
1999-09-23	8.850
1999-09-24	8.600
1999-09-27	8.445
1999-09-28	8.445
1999-09-29	8.353
1999-09-30	8.300
1999-10-01	8.000
1999-10-04	7.800
1999-10-05	7.725
1999-10-06	7.725
1999-10-07	7.805
1999-10-08	7.720
1999-10-11	7.813
1999-10-12	7.815
1999-10-13	8.150
1999-10-14	8.250
1999-10-15	7.925
1999-10-18	7.725
1999-10-19	7.250
1999-10-20	7.405
1999-10-21	6.950
1999-10-22	6.900
1999-10-25	6.838
1999-10-26	6.795
1999-10-27	6.875
1999-10-28	6.948
1999-10-29	6.825
1999-10-31	6.825
1999-11-01	6.735
1999-11-02	6.685
1999-11-03	6.795
1999-11-04	6.815
1999-11-05	6.790
1999-11-08	6.843
1999-11-09	6.905
1999-11-10	6.955
1999-11-11	7.105
1999-11-12	7.093
1999-11-15	6.935
1999-11-16	7.005
1999-11-17	6.965
1999-11-18	6.980
1999-11-19	7.019
1999-11-22	7.100
1999-11-23	7.085
1999-11-24	7.090
1999-11-25	7.205
1999-11-26	7.210
1999-11-29	7.365
1999-11-30	7.325
1999-12-01	7.295
1999-12-02	7.295
1999-12-03	7.275
1999-12-06	7.158
1999-12-07	7.200
1999-12-08	7.210
1999-12-09	7.218
1999-12-10	7.225
1999-12-13	7.248
1999-12-14	7.205
1999-12-15	7.085
1999-12-16	7.025
1999-12-17	7.075
1999-12-20	7.090
1999-12-21	7.095
1999-12-22	7.085
1999-12-23	7.075
1999-12-24	7.025
1999-12-27	7.015
1999-12-28	7.135
1999-12-29	7.125
1999-12-30	7.050
1999-12-31	7.100
2000-01-03	7.040
2000-01-04	7.125
2000-01-05	7.145
2000-01-06	7.225
2000-01-07	7.165
2000-01-10	7.175
2000-01-11	7.295
2000-01-12	7.235
2000-01-13	7.225
2000-01-14	7.123
2000-01-17	7.275
2000-01-18	7.275
2000-01-19	7.338
2000-01-20	7.275
2000-01-21	7.335
2000-01-24	7.335
2000-01-25	7.355
2000-01-26	7.465
2000-01-27	7.420
2000-01-28	7.475
2000-01-31	7.445
2000-02-01	7.485
2000-02-02	7.670
2000-02-03	7.685
2000-02-04	7.563
2000-02-07	7.500
2000-02-08	7.385
2000-02-09	7.245
2000-02-10	7.305
2000-02-11	7.335
2000-02-14	7.240
2000-02-15	7.335
2000-02-16	7.423
2000-02-17	7.450
2000-02-18	7.435
2000-02-21	7.460
2000-02-22	7.455
2000-02-23	7.435
2000-02-24	7.535
2000-02-25	7.350
2000-02-28	7.465
2000-02-29	7.440
2000-03-01	7.365
2000-03-02	7.475
2000-03-03	7.465
2000-03-06	7.435
2000-03-07	7.440
2000-03-08	7.445
2000-03-09	7.380
2000-03-10	7.355
2000-03-13	7.455
2000-03-14	7.438
2000-03-15	7.485
2000-03-16	7.455
2000-03-17	7.435
2000-03-20	7.440
2000-03-21	7.465
2000-03-22	7.428
2000-03-23	7.448
2000-03-24	7.453
2000-03-27	7.485
2000-03-28	7.565
2000-03-29	7.555
2000-03-30	7.598
2000-03-31	7.580
2000-04-03	7.718
2000-04-04	7.678
2000-04-05	7.785
2000-04-06	7.810
2000-04-07	7.665
2000-04-10	7.630
2000-04-11	7.625
2000-04-12	7.625
2000-04-13	7.595
2000-04-14	7.605
2000-04-17	7.705
2000-04-18	7.755
2000-04-19	7.850
2000-04-20	7.965
2000-04-21	7.995
2000-04-24	7.905
2000-04-25	7.950
2000-04-26	7.995
2000-04-27	7.915
2000-04-28	7.925
2000-04-30	7.925
2000-05-01	7.985
2000-05-02	8.035
2000-05-03	7.995
2000-05-04	7.990
2000-05-05	7.970
2000-05-08	7.978
2000-05-09	8.110
2000-05-10	8.175
2000-05-11	8.378
2000-05-12	8.455
2000-05-15	8.670
2000-05-16	8.585
2000-05-17	8.525
2000-05-18	8.550
2000-05-19	8.360
2000-05-22	8.355
2000-05-23	8.392
2000-05-24	8.513
2000-05-25	8.448
2000-05-26	8.515
2000-05-29	8.595
2000-05-30	8.650
2000-05-31	8.595
2000-06-01	8.500
2000-06-02	8.315
2000-06-05	8.488
2000-06-06	8.575
2000-06-07	8.600
2000-06-08	8.610
2000-06-09	8.625
2000-06-12	8.620
2000-06-13	8.570
2000-06-14	8.510
2000-06-15	8.525
2000-06-16	8.600
2000-06-19	8.613
2000-06-20	8.610
2000-06-21	8.635
2000-06-22	8.710
2000-06-23	8.675
2000-06-26	8.665
2000-06-27	8.685
2000-06-28	8.685
2000-06-29	8.733
2000-06-30	8.760
2000-07-03	8.970
2000-07-04	8.990
2000-07-05	9.345
2000-07-06	9.270
2000-07-07	9.313
2000-07-10	9.283
2000-07-11	9.350
2000-07-12	9.410
2000-07-13	9.415
2000-07-14	9.500
2000-07-17	9.510
2000-07-18	9.245
2000-07-19	8.953
2000-07-20	8.883
2000-07-21	8.925
2000-07-24	8.875
2000-07-25	9.080
2000-07-26	9.110
2000-07-27	8.953
2000-07-28	8.900
2000-07-31	8.945
2000-08-01	8.935
2000-08-02	8.815
2000-08-03	8.605
2000-08-04	8.625
2000-08-07	8.640
2000-08-08	8.646
2000-08-09	8.565
2000-08-10	8.463
2000-08-11	8.325
2000-08-14	8.215
2000-08-15	8.313
2000-08-16	8.325
2000-08-17	8.325
2000-08-18	8.345
2000-08-21	8.230
2000-08-22	8.125
2000-08-23	8.395
2000-08-24	8.435
2000-08-25	8.335
2000-08-28	8.245
2000-08-29	8.415
2000-08-30	8.375
2000-08-31	8.325
2000-09-01	8.275
2000-09-04	8.285
2000-09-05	8.340
2000-09-06	8.375
2000-09-07	8.400
2000-09-08	8.390
2000-09-11	8.500
2000-09-12	8.645
2000-09-13	8.835
2000-09-14	8.625
2000-09-15	8.745
2000-09-18	8.735
2000-09-19	8.673
2000-09-20	8.785
2000-09-21	8.755
2000-09-22	8.765
2000-09-25	8.855
2000-09-26	8.780
2000-09-27	8.875
2000-09-28	8.845
2000-09-29	8.775
2000-09-30	8.775
2000-10-02	8.780
2000-10-03	8.775
2000-10-04	8.815
2000-10-05	8.783
2000-10-06	8.790
2000-10-09	8.820
2000-10-10	8.840
2000-10-11	8.850
2000-10-12	8.983
2000-10-13	8.908
2000-10-16	8.918
2000-10-17	8.900
2000-10-18	8.905
2000-10-19	8.880
2000-10-20	8.950
2000-10-23	8.938
2000-10-24	8.930
2000-10-25	8.950
2000-10-26	9.008
2000-10-27	9.130
2000-10-30	9.415
2000-10-31	9.325
2000-11-01	9.160
2000-11-02	9.193
2000-11-03	9.135
2000-11-06	9.180
2000-11-07	9.275
2000-11-08	9.225
2000-11-09	9.260
2000-11-10	9.230
2000-11-13	9.310
2000-11-14	9.365
2000-11-15	9.405
2000-11-16	9.405
2000-11-17	9.480
2000-11-20	9.485
2000-11-21	9.470
2000-11-22	9.405
2000-11-23	9.412
2000-11-24	9.420
2000-11-27	9.445
2000-11-28	9.455
2000-11-29	9.490
2000-11-30	9.535
2000-12-01	9.520
2000-12-04	9.515
2000-12-05	9.510
2000-12-06	9.515
2000-12-07	9.575
2000-12-08	9.545
2000-12-11	9.275
2000-12-12	9.500
2000-12-13	9.460
2000-12-14	9.325
2000-12-15	9.355
2000-12-18	9.385
2000-12-19	9.245
2000-12-20	9.250
2000-12-21	9.405
2000-12-22	9.288
2000-12-25	9.295
2000-12-26	9.450
2000-12-27	9.450
2000-12-28	9.613
2000-12-29	9.675
2000-12-31	9.675
2001-01-01	9.750
2001-01-02	9.498
2001-01-03	9.525
2001-01-04	9.475
2001-01-05	9.500
2001-01-08	9.505
2001-01-09	9.500
2001-01-10	9.525
2001-01-11	9.625
2001-01-12	9.600
2001-01-15	9.455
2001-01-16	9.415
2001-01-17	9.350
2001-01-18	9.450
2001-01-19	9.450
2001-01-22	9.375
2001-01-23	9.400
2001-01-24	9.400
2001-01-25	9.450
2001-01-26	9.450
2001-01-29	9.450
2001-01-30	9.450
2001-01-31	9.440
2001-02-01	9.540
2001-02-02	9.550
2001-02-05	9.550
2001-02-06	9.635
2001-02-07	9.651
2001-02-08	9.550
2001-02-09	9.550
2001-02-12	9.603
2001-02-13	9.600
2001-02-14	9.600
2001-02-15	9.600
2001-02-16	9.600
2001-02-19	9.610
2001-02-20	9.625
2001-02-21	9.625
2001-02-22	9.638
2001-02-23	9.638
2001-02-26	9.805
2001-02-27	9.860
2001-02-28	9.855
2001-03-01	9.860
2001-03-02	9.875
2001-03-05	9.860
2001-03-06	9.855
2001-03-07	9.875
2001-03-08	9.900
2001-03-09	10.155
2001-03-12	10.500
2001-03-13	10.350
2001-03-14	10.275
2001-03-15	9.925
2001-03-16	10.300
2001-03-19	10.438
2001-03-20	10.400
2001-03-21	10.450
2001-03-22	10.395
2001-03-23	10.413
2001-03-26	10.400
2001-03-27	10.450
2001-03-28	10.390
2001-03-29	10.400
2001-03-30	10.425
2001-03-31	10.425
2001-04-02	10.430
2001-04-03	10.440
2001-04-04	10.575
2001-04-05	10.708
2001-04-06	10.900
2001-04-09	10.825
2001-04-10	10.650
2001-04-11	10.575
2001-04-12	10.613
2001-04-13	10.613
2001-04-16	10.805
2001-04-17	10.850
2001-04-18	10.938
2001-04-19	11.100
2001-04-20	11.775
2001-04-23	11.900
2001-04-24	11.825
2001-04-25	11.850
2001-04-26	12.000
2001-04-27	11.875
2001-04-30	11.600
2001-05-01	11.210
2001-05-02	11.225
2001-05-03	11.080
2001-05-04	10.950
2001-05-07	10.950
2001-05-08	10.945
2001-05-09	11.075
2001-05-10	11.165
2001-05-11	11.278
2001-05-14	11.425
2001-05-15	11.500
2001-05-16	11.423
2001-05-17	11.300
2001-05-18	11.375
2001-05-21	11.465
2001-05-22	11.425
2001-05-23	11.425
2001-05-24	11.425
2001-05-25	11.425
2001-05-28	11.590
2001-05-29	11.200
2001-05-30	11.385
2001-05-31	11.125
2001-06-01	11.450
2001-06-04	11.450
2001-06-05	11.225
2001-06-06	11.200
2001-06-07	11.190
2001-06-08	11.213
2001-06-11	11.265
2001-06-12	11.238
2001-06-13	11.225
2001-06-14	11.225
2001-06-15	11.260
2001-06-18	11.295
2001-06-19	11.390
2001-06-20	11.290
2001-06-21	11.345
2001-06-22	11.355
2001-06-25	11.365
2001-06-26	11.372
2001-06-27	11.395
2001-06-28	11.448
2001-06-29	11.390
2001-06-30	11.390
2001-07-02	11.320
2001-07-03	11.322
2001-07-04	11.365
2001-07-05	11.363
2001-07-06	11.335
2001-07-09	11.340
2001-07-10	11.353
2001-07-11	11.348
2001-07-12	11.360
2001-07-13	11.330
2001-07-16	11.340
2001-07-17	11.340
2001-07-18	11.263
2001-07-19	11.259
2001-07-20	11.145
2001-07-23	10.188
2001-07-24	10.050
2001-07-25	10.050
2001-07-26	10.050
2001-07-27	10.050
2001-07-30	9.723
2001-07-31	9.500
2001-08-01	9.625
2001-08-02	9.625
2001-08-03	9.520
2001-08-06	9.390
2001-08-07	9.355
2001-08-08	9.330
2001-08-09	9.190
2001-08-10	9.110
2001-08-13	8.600
2001-08-14	8.485
2001-08-15	8.775
2001-08-16	8.750
2001-08-17	8.750
2001-08-20	8.525
2001-08-21	8.525
2001-08-22	8.615
2001-08-23	8.725
2001-08-24	8.695
2001-08-27	8.740
2001-08-28	8.975
2001-08-29	9.140
2001-08-30	8.925
2001-08-31	8.863
2001-09-03	8.988
2001-09-04	8.990
2001-09-05	9.055
2001-09-06	9.000
2001-09-07	9.125
2001-09-10	9.075
2001-09-11	9.090
2001-09-12	9.040
2001-09-13	9.105
2001-09-14	9.115
2001-09-17	9.313
2001-09-18	9.565
2001-09-19	9.605
2001-09-20	9.605
2001-09-21	9.415
2001-09-24	9.450
2001-09-25	9.525
2001-09-26	9.625
2001-09-27	9.670
2001-09-28	9.715
2001-09-30	9.715
2001-10-01	10.050
2001-10-02	10.050
2001-10-03	9.915
2001-10-04	9.740
2001-10-05	9.865
2001-10-08	10.163
2001-10-09	10.000
2001-10-10	9.985
2001-10-11	9.940
2001-10-12	9.970
2001-10-15	9.965
2001-10-16	9.995
2001-10-17	10.025
2001-10-18	10.035
2001-10-19	10.090
2001-10-22	10.113
2001-10-23	10.168
2001-10-24	10.235
2001-10-25	10.265
2001-10-26	10.265
2001-10-29	10.270
2001-10-30	10.400
2001-10-31	10.475
2001-11-01	10.525
2001-11-02	10.675
2001-11-05	10.925
2001-11-06	10.835
2001-11-07	10.638
2001-11-08	10.465
2001-11-09	10.410
2001-11-12	10.611
2001-11-13	10.678
2001-11-14	10.645
2001-11-15	10.630
2001-11-16	10.625
2001-11-19	10.570
2001-11-20	10.535
2001-11-21	10.440
2001-11-22	10.550
2001-11-23	10.500
2001-11-26	10.350
2001-11-27	10.430
2001-11-28	10.400
2001-11-29	10.415
2001-11-30	10.465
2001-12-03	10.455
2001-12-04	10.455
2001-12-05	10.470
2001-12-06	10.400
2001-12-07	10.365
2001-12-10	10.233
2001-12-11	10.165
2001-12-12	10.025
2001-12-13	10.113
2001-12-14	10.195
2001-12-17	10.205
2001-12-18	10.155
2001-12-19	10.105
2001-12-20	10.100
2001-12-21	10.160
2001-12-24	10.190
2001-12-25	10.190
2001-12-26	10.188
2001-12-27	10.425
2001-12-28	10.475
2001-12-31	10.400
2002-01-01	10.400
2002-01-02	10.415
2002-01-03	10.370
2002-01-04	10.415
2002-01-07	10.380
2002-01-08	10.430
2002-01-09	10.420
2002-01-10	10.420
2002-01-11	10.430
2002-01-14	10.413
2002-01-15	10.393
2002-01-16	10.385
2002-01-17	10.395
2002-01-18	10.390
2002-01-21	10.393
2002-01-22	10.395
2002-01-23	10.408
2002-01-24	10.395
2002-01-25	10.435
2002-01-28	10.385
2002-01-29	10.290
2002-01-30	10.370
2002-01-31	10.313
2002-02-01	10.330
2002-02-04	10.300
2002-02-05	10.310
2002-02-06	10.320
2002-02-07	10.270
2002-02-08	10.250
2002-02-11	10.210
2002-02-12	10.170
2002-02-13	10.188
2002-02-14	10.230
2002-02-15	10.245
2002-02-18	10.280
2002-02-19	10.175
2002-02-20	10.195
2002-02-21	10.205
2002-02-22	10.210
2002-02-25	10.180
2002-02-26	10.175
2002-02-27	10.190
2002-02-28	10.151
2002-03-01	10.100
2002-03-04	10.080
2002-03-05	9.985
2002-03-06	9.955
2002-03-07	9.943
2002-03-08	10.015
2002-03-11	9.950
2002-03-12	9.970
2002-03-13	9.975
2002-03-14	9.975
2002-03-15	9.995
2002-03-18	9.970
2002-03-19	9.975
2002-03-20	9.895
2002-03-21	9.870
2002-03-22	9.825
2002-03-25	9.705
2002-03-26	9.575
2002-03-27	9.660
2002-03-28	9.825
2002-03-29	9.825
2002-03-31	9.825
2002-04-01	9.745
2002-04-02	9.790
2002-04-03	9.803
2002-04-04	9.655
2002-04-05	9.550
2002-04-08	9.560
2002-04-09	9.675
2002-04-10	9.575
2002-04-11	9.545
2002-04-12	9.550
2002-04-15	9.395
2002-04-16	9.450
2002-04-17	9.430
2002-04-18	9.390
2002-04-19	9.352
2002-04-22	9.352
2002-04-23	9.415
2002-04-24	9.325
2002-04-25	9.370
2002-04-26	9.305
2002-04-29	9.325
2002-04-30	9.330
2002-05-01	9.315
2002-05-02	9.340
2002-05-03	9.310
2002-05-06	9.280
2002-05-07	9.285
2002-05-08	9.290
2002-05-09	9.275
2002-05-10	9.285
2002-05-13	9.277
2002-05-14	9.270
2002-05-15	9.235
2002-05-16	9.150
2002-05-17	9.090
2002-05-20	9.040
2002-05-21	9.035
2002-05-22	9.065
2002-05-23	8.935
2002-05-24	8.945
2002-05-27	8.905
2002-05-28	8.860
2002-05-29	8.850
2002-05-30	8.843
2002-05-31	8.830
2002-06-03	8.545
2002-06-04	8.650
2002-06-05	8.925
2002-06-06	9.045
2002-06-07	8.875
2002-06-10	8.740
2002-06-11	8.760
2002-06-12	8.725
2002-06-13	8.751
2002-06-14	8.660
2002-06-17	8.688
2002-06-18	8.655
2002-06-19	8.625
2002-06-20	8.598
2002-06-21	8.630
2002-06-24	8.585
2002-06-25	8.581
2002-06-26	8.680
2002-06-27	8.630
2002-06-28	8.713
2002-06-30	8.713
2002-07-01	8.700
2002-07-02	8.805
2002-07-03	8.965
2002-07-04	8.855
2002-07-05	8.860
2002-07-08	8.900
2002-07-09	8.910
2002-07-10	8.905
2002-07-11	9.135
2002-07-12	9.075
2002-07-15	9.048
2002-07-16	9.050
2002-07-17	8.965
2002-07-18	8.910
2002-07-19	8.775
2002-07-22	8.818
2002-07-23	9.025
2002-07-24	9.063
2002-07-25	9.005
2002-07-26	9.150
2002-07-29	9.250
2002-07-30	9.115
2002-07-31	9.065
2002-08-01	9.155
2002-08-02	9.070
2002-08-05	9.088
2002-08-06	9.085
2002-08-07	9.060
2002-08-08	8.965
2002-08-09	8.970
2002-08-12	8.850
2002-08-13	8.875
2002-08-14	8.755
2002-08-15	8.860
2002-08-16	8.815
2002-08-19	8.848
2002-08-20	8.850
2002-08-21	8.875
2002-08-22	8.865
2002-08-23	8.888
2002-08-26	8.930
2002-08-27	8.888
2002-08-28	8.885
2002-08-29	8.865
2002-08-30	8.855
2002-08-31	8.855
2002-09-02	8.851
2002-09-03	8.840
2002-09-04	8.870
2002-09-05	8.865
2002-09-06	8.865
2002-09-09	8.825
2002-09-10	8.870
2002-09-11	8.890
2002-09-12	8.920
2002-09-13	8.975
2002-09-16	9.050
2002-09-17	9.060
2002-09-18	9.000
2002-09-19	9.025
2002-09-20	9.033
2002-09-23	9.090
2002-09-24	9.035
2002-09-25	9.023
2002-09-26	9.010
2002-09-27	9.018
2002-09-30	9.000
2002-10-01	9.010
2002-10-02	9.007
2002-10-03	9.015
2002-10-04	9.020
2002-10-07	9.015
2002-10-08	9.005
2002-10-09	8.993
2002-10-10	9.010
2002-10-11	9.007
2002-10-14	9.345
2002-10-15	9.290
2002-10-16	9.194
2002-10-17	9.160
2002-10-18	9.214
2002-10-21	9.193
2002-10-22	9.200
2002-10-23	9.215
2002-10-24	9.220
2002-10-25	9.240
2002-10-28	9.224
2002-10-29	9.250
2002-10-30	9.227
2002-10-31	9.215
2002-11-01	9.225
2002-11-04	9.212
2002-11-05	9.205
2002-11-06	9.211
2002-11-07	9.205
2002-11-08	9.185
2002-11-11	9.145
2002-11-12	9.075
2002-11-13	9.047
2002-11-14	9.030
2002-11-15	9.025
2002-11-18	8.995
2002-11-19	8.965
2002-11-20	8.968
2002-11-21	9.020
2002-11-22	8.985
2002-11-25	8.973
2002-11-26	8.988
2002-11-27	8.985
2002-11-28	8.978
2002-11-29	8.978
2002-11-30	8.978
2002-12-02	8.978
2002-12-03	8.980
2002-12-04	8.995
2002-12-05	8.990
2002-12-06	8.990
2002-12-09	8.978
2002-12-10	8.978
2002-12-11	8.890
2002-12-12	8.870
2002-12-13	8.875
2002-12-16	8.815
2002-12-17	8.880
2002-12-18	8.890
2002-12-19	8.895
2002-12-20	8.888
2002-12-23	8.895
2002-12-24	8.890
2002-12-25	8.890
2002-12-26	8.890
2002-12-27	8.915
2002-12-30	8.950
2002-12-31	8.950
2003-01-01	8.950
2003-01-02	8.920
2003-01-03	8.928
2003-01-06	8.935
2003-01-07	8.925
2003-01-08	8.915
2003-01-09	8.933
2003-01-10	8.918
2003-01-13	8.885
2003-01-14	8.873
2003-01-15	8.865
2003-01-16	8.860
2003-01-17	8.870
2003-01-20	8.870
2003-01-21	8.875
2003-01-22	8.855
2003-01-23	8.885
2003-01-24	8.885
2003-01-27	8.885
2003-01-28	8.855
2003-01-29	8.855
2003-01-30	8.860
2003-01-31	8.870
2003-02-03	8.880
2003-02-04	8.870
2003-02-05	8.867
2003-02-06	8.869
2003-02-07	8.870
2003-02-10	8.865
2003-02-11	8.955
2003-02-12	8.965
2003-02-13	8.945
2003-02-14	8.925
2003-02-17	8.910
2003-02-18	8.880
2003-02-19	8.880
2003-02-20	8.845
2003-02-21	8.916
2003-02-24	8.905
2003-02-25	8.888
2003-02-26	8.888
2003-02-27	8.898
2003-02-28	8.884
2003-03-03	8.884
2003-03-04	8.830
2003-03-05	8.845
2003-03-06	8.866
2003-03-07	8.885
2003-03-10	8.883
2003-03-11	8.883
2003-03-12	8.893
2003-03-13	8.905
2003-03-14	8.915
2003-03-17	8.970
2003-03-18	9.035
2003-03-19	9.088
2003-03-20	9.025
2003-03-21	8.973
2003-03-24	8.950
2003-03-25	8.905
2003-03-26	8.915
2003-03-27	8.900
2003-03-28	8.913
2003-03-31	8.902
2003-04-01	8.885
2003-04-02	8.883
2003-04-03	8.899
2003-04-04	8.898
2003-04-07	8.893
2003-04-08	8.890
2003-04-09	8.884
2003-04-10	8.853
2003-04-11	8.890
2003-04-14	8.851
2003-04-15	8.845
2003-04-16	8.810
2003-04-17	8.722
2003-04-18	8.722
2003-04-21	8.675
2003-04-22	8.735
2003-04-23	8.740
2003-04-24	8.730
2003-04-25	8.745
2003-04-28	8.735
2003-04-29	8.700
2003-04-30	8.675
2003-05-01	8.670
2003-05-02	8.664
2003-05-05	8.587
2003-05-06	8.610
2003-05-07	8.525
2003-05-08	8.552
2003-05-09	8.550
2003-05-12	8.425
2003-05-13	8.440
2003-05-14	8.448
2003-05-15	8.453
2003-05-16	8.441
2003-05-19	8.420
2003-05-20	8.395
2003-05-21	8.310
2003-05-22	8.340
2003-05-23	8.275
2003-05-26	8.175
2003-05-27	8.185
2003-05-28	8.243
2003-05-29	8.210
2003-05-30	8.310
2003-05-31	8.310
2003-06-02	8.260
2003-06-03	8.235
2003-06-04	8.175
2003-06-05	8.233
2003-06-06	8.180
2003-06-09	8.195
2003-06-10	8.215
2003-06-11	8.232
2003-06-12	8.255
2003-06-13	8.225
2003-06-16	8.195
2003-06-17	8.205
2003-06-18	8.227
2003-06-19	8.243
2003-06-20	8.238
2003-06-23	8.248
2003-06-24	8.228
2003-06-25	8.228
2003-06-26	8.245
2003-06-27	8.285
2003-06-30	8.275
2003-07-01	8.235
2003-07-02	8.220
2003-07-03	8.225
2003-07-04	8.183
2003-07-07	8.177
2003-07-08	8.220
2003-07-09	8.196
2003-07-10	8.218
2003-07-11	8.215
2003-07-14	8.225
2003-07-15	8.223
2003-07-16	8.234
2003-07-17	8.259
2003-07-18	8.330
2003-07-21	8.310
2003-07-22	8.415
2003-07-23	8.605
2003-07-24	8.590
2003-07-25	8.505
2003-07-28	8.530
2003-07-29	8.613
2003-07-30	8.510
2003-07-31	8.510
2003-08-01	8.540
2003-08-04	8.493
2003-08-05	8.625
2003-08-06	8.598
2003-08-07	8.585
2003-08-08	8.563
2003-08-11	8.540
2003-08-12	8.535
2003-08-13	8.540
2003-08-14	8.550
2003-08-15	8.537
2003-08-18	8.500
2003-08-19	8.476
2003-08-20	8.416
2003-08-21	8.390
2003-08-22	8.409
2003-08-25	8.440
2003-08-26	8.465
2003-08-27	8.470
2003-08-28	8.515
2003-08-29	8.485
2003-08-31	8.485
2003-09-01	8.470
2003-09-02	8.470
2003-09-03	8.465
2003-09-04	8.483
2003-09-05	8.485
2003-09-08	8.485
2003-09-09	8.458
2003-09-10	8.425
2003-09-11	8.465
2003-09-12	8.453
2003-09-15	8.463
2003-09-16	8.458
2003-09-17	8.473
2003-09-18	8.491
2003-09-19	8.470
2003-09-22	8.450
2003-09-23	8.415
2003-09-24	8.438
2003-09-25	8.443
2003-09-26	8.438
2003-09-29	8.417
2003-09-30	8.395
2003-10-01	8.384
2003-10-02	8.375
2003-10-03	8.370
2003-10-06	8.384
2003-10-07	8.385
2003-10-08	8.362
2003-10-09	8.374
2003-10-10	8.380
2003-10-13	8.375
2003-10-14	8.440
2003-10-15	8.425
2003-10-16	8.445
2003-10-17	8.440
2003-10-20	8.430
2003-10-21	8.445
2003-10-22	8.465
2003-10-23	8.475
2003-10-24	8.497
2003-10-27	8.551
2003-10-28	8.580
2003-10-29	8.530
2003-10-30	8.480
2003-10-31	8.497
2003-11-03	8.518
2003-11-04	8.505
2003-11-05	8.475
2003-11-06	8.495
2003-11-07	8.489
2003-11-10	8.480
2003-11-11	8.483
2003-11-12	8.478
2003-11-13	8.525
2003-11-14	8.495
2003-11-17	8.487
2003-11-18	8.480
2003-11-19	8.474
2003-11-20	8.550
2003-11-21	8.500
2003-11-24	8.518
2003-11-25	8.518
2003-11-26	8.518
2003-11-27	8.518
2003-11-28	8.505
2003-11-30	8.505
2003-12-01	8.506
2003-12-02	8.493
2003-12-03	8.488
2003-12-04	8.498
2003-12-05	8.495
2003-12-08	8.495
2003-12-09	8.494
2003-12-10	8.494
2003-12-11	8.490
2003-12-12	8.475
2003-12-15	8.479
2003-12-16	8.480
2003-12-17	8.492
2003-12-18	8.487
2003-12-19	8.493
2003-12-22	8.495
2003-12-23	8.500
2003-12-24	8.495
2003-12-25	8.495
2003-12-26	8.495
2003-12-29	8.465
2003-12-30	8.475
2003-12-31	8.420
2004-01-01	8.420
2004-01-02	8.450
2004-01-05	8.386
2004-01-06	8.338
2004-01-07	8.370
2004-01-08	8.340
2004-01-09	8.325
2004-01-12	8.317
2004-01-13	8.340
2004-01-14	8.345
2004-01-15	8.353
2004-01-16	8.363
2004-01-19	8.378
2004-01-20	8.388
2004-01-21	8.400
2004-01-22	8.408
2004-01-23	8.423
2004-01-26	8.470
2004-01-27	8.420
2004-01-28	8.430
2004-01-29	8.438
2004-01-30	8.457
2004-01-31	8.457
2004-02-02	8.463
2004-02-03	8.455
2004-02-04	8.452
2004-02-05	8.453
2004-02-06	8.450
2004-02-09	8.445
2004-02-10	8.401
2004-02-11	8.388
2004-02-12	8.411
2004-02-13	8.415
2004-02-16	8.388
2004-02-17	8.407
2004-02-18	8.418
2004-02-19	8.436
2004-02-20	8.455
2004-02-23	8.443
2004-02-24	8.449
2004-02-25	8.443
2004-02-26	8.468
2004-02-27	8.453
2004-02-29	8.453
2004-03-01	8.465
2004-03-02	8.498
2004-03-03	8.555
2004-03-04	8.550
2004-03-05	8.570
2004-03-08	8.585
2004-03-09	8.555
2004-03-10	8.595
2004-03-11	8.628
2004-03-12	8.663
2004-03-15	8.641
2004-03-16	8.623
2004-03-17	8.563
2004-03-18	8.532
2004-03-19	8.570
2004-03-22	8.570
2004-03-23	8.584
2004-03-24	8.581
2004-03-25	8.613
2004-03-26	8.620
2004-03-29	8.607
2004-03-30	8.608
2004-03-31	8.564
2004-04-01	8.585
2004-04-02	8.573
2004-04-05	8.595
2004-04-06	8.577
2004-04-07	8.581
2004-04-08	8.587
2004-04-09	8.586
2004-04-12	8.591
2004-04-13	8.593
2004-04-14	8.604
2004-04-15	8.633
2004-04-16	8.620
2004-04-19	8.603
2004-04-20	8.619
2004-04-21	8.651
2004-04-22	8.653
2004-04-23	8.621
2004-04-26	8.625
2004-04-27	8.625
2004-04-28	8.641
2004-04-29	8.702
2004-04-30	8.705
2004-05-03	8.701
2004-05-04	8.708
2004-05-05	8.685
2004-05-06	8.709
2004-05-07	8.733
2004-05-10	8.965
2004-05-11	8.985
2004-05-12	8.945
2004-05-13	8.991
2004-05-14	9.033
2004-05-17	9.010
2004-05-18	9.050
2004-05-19	9.045
2004-05-20	9.036
2004-05-21	9.055
2004-05-24	9.115
2004-05-25	9.260
2004-05-26	9.246
2004-05-27	9.250
2004-05-28	9.265
2004-05-31	9.268
2004-06-01	9.363
2004-06-02	9.430
2004-06-03	9.440
2004-06-04	9.440
2004-06-07	9.305
2004-06-08	9.240
2004-06-09	9.280
2004-06-10	9.345
2004-06-11	9.370
2004-06-14	9.381
2004-06-15	9.403
2004-06-16	9.397
2004-06-17	9.390
2004-06-18	9.390
2004-06-21	9.395
2004-06-22	9.400
2004-06-23	9.418
2004-06-24	9.412
2004-06-25	9.415
2004-06-28	9.418
2004-06-29	9.433
2004-06-30	9.400
2004-07-01	9.290
2004-07-02	9.145
2004-07-05	9.148
2004-07-06	8.985
2004-07-07	9.005
2004-07-08	8.980
2004-07-09	8.910
2004-07-12	8.800
2004-07-13	8.928
2004-07-14	8.952
2004-07-15	8.965
2004-07-16	8.905
2004-07-19	8.963
2004-07-20	8.973
2004-07-21	9.010
2004-07-22	9.044
2004-07-23	9.075
2004-07-26	9.130
2004-07-27	9.083
2004-07-28	9.115
2004-07-29	9.175
2004-07-30	9.130
2004-07-31	9.130
2004-08-02	9.125
2004-08-03	9.175
2004-08-04	9.220
2004-08-05	9.185
2004-08-06	9.170
2004-08-09	9.175
2004-08-10	9.200
2004-08-11	9.270
2004-08-12	9.235
2004-08-13	9.240
2004-08-16	9.278
2004-08-17	9.278
2004-08-18	9.272
2004-08-19	9.250
2004-08-20	9.227
2004-08-23	9.274
2004-08-24	9.258
2004-08-25	9.270
2004-08-26	9.300
2004-08-27	9.312
2004-08-30	9.336
2004-08-31	9.370
2004-09-01	9.317
2004-09-02	9.275
2004-09-03	9.262
2004-09-06	9.278
2004-09-07	9.270
2004-09-08	9.292
2004-09-09	9.290
2004-09-10	9.277
2004-09-13	9.240
2004-09-14	9.118
2004-09-15	9.110
2004-09-16	9.000
2004-09-17	9.036
2004-09-20	9.032
2004-09-21	9.015
2004-09-22	9.157
2004-09-23	9.118
2004-09-24	9.113
2004-09-27	9.185
2004-09-28	9.232
2004-09-29	9.181
2004-09-30	9.155
2004-10-01	9.137
2004-10-04	9.085
2004-10-05	9.092
2004-10-06	9.095
2004-10-07	9.091
2004-10-08	9.084
2004-10-11	9.085
2004-10-12	9.131
2004-10-13	9.135
2004-10-14	9.090
2004-10-15	9.085
2004-10-18	9.105
2004-10-19	9.076
2004-10-20	9.083
2004-10-21	9.108
2004-10-22	9.080
2004-10-25	9.065
2004-10-26	9.095
2004-10-27	9.102
2004-10-28	9.090
2004-10-29	9.088
2004-10-31	9.088
2004-11-01	9.078
2004-11-02	9.090
2004-11-03	9.115
2004-11-04	9.068
2004-11-05	9.065
2004-11-08	8.938
2004-11-09	8.968
2004-11-10	9.038
2004-11-11	9.062
2004-11-12	8.990
2004-11-15	8.986
2004-11-16	8.985
2004-11-17	8.995
2004-11-18	8.990
2004-11-19	8.995
2004-11-22	8.994
2004-11-23	8.991
2004-11-24	8.970
2004-11-25	8.960
2004-11-26	8.995
2004-11-29	9.005
2004-11-30	9.000
2004-12-01	9.000
2004-12-02	9.035
2004-12-03	9.040
2004-12-06	9.055
2004-12-07	9.085
2004-12-08	9.175
2004-12-09	9.160
2004-12-10	9.248
2004-12-13	9.280
2004-12-14	9.314
2004-12-15	9.253
2004-12-16	9.287
2004-12-17	9.295
2004-12-20	9.298
2004-12-21	9.315
2004-12-22	9.317
2004-12-23	9.278
2004-12-24	9.270
2004-12-27	9.290
2004-12-28	9.315
2004-12-29	9.320
2004-12-30	9.320
2004-12-31	9.270
2005-01-03	9.285
2005-01-04	9.280
2005-01-05	9.305
2005-01-06	9.312
2005-01-07	9.282
2005-01-10	9.290
2005-01-11	9.275
2005-01-12	9.195
2005-01-13	9.142
2005-01-14	9.156
2005-01-17	9.135
2005-01-18	9.153
2005-01-19	9.157
2005-01-20	9.150
2005-01-21	9.146
2005-01-24	9.136
2005-01-25	9.146
2005-01-26	9.137
2005-01-27	9.151
2005-01-28	9.148
2005-01-31	9.161
2005-02-01	9.232
2005-02-02	9.178
2005-02-03	9.190
2005-02-04	9.185
2005-02-07	9.210
2005-02-08	9.275
2005-02-09	9.280
2005-02-10	9.280
2005-02-11	9.280
2005-02-14	9.240
2005-02-15	9.275
2005-02-16	9.290
2005-02-17	9.292
2005-02-18	9.250
2005-02-21	9.270
2005-02-22	9.198
2005-02-23	9.210
2005-02-24	9.240
2005-02-25	9.264
2005-02-28	9.285
2005-03-01	9.270
2005-03-02	9.278
2005-03-03	9.286
2005-03-04	9.350
2005-03-07	9.325
2005-03-08	9.380
2005-03-09	9.330
2005-03-10	9.360
2005-03-11	9.360
2005-03-14	9.370
2005-03-15	9.350
2005-03-16	9.328
2005-03-17	9.360
2005-03-18	9.355
2005-03-21	9.400
2005-03-22	9.410
2005-03-23	9.401
2005-03-24	9.400
2005-03-25	9.418
2005-03-28	9.450
2005-03-29	9.515
2005-03-30	9.500
2005-03-31	9.465
2005-04-01	9.460
2005-04-04	9.481
2005-04-05	9.480
2005-04-06	9.475
2005-04-07	9.505
2005-04-08	9.495
2005-04-11	9.486
2005-04-12	9.490
2005-04-13	9.490
2005-04-14	9.520
2005-04-15	9.533
2005-04-18	9.570
2005-04-19	9.565
2005-04-20	9.575
2005-04-21	9.683
2005-04-22	9.680
2005-04-25	9.750
2005-04-26	9.695
2005-04-27	9.565
2005-04-28	9.575
2005-04-29	9.570
2005-04-30	9.570
2005-05-02	9.525
2005-05-03	9.530
2005-05-04	9.513
2005-05-05	9.510
2005-05-06	9.495
2005-05-09	9.482
2005-05-10	9.454
2005-05-11	9.460
2005-05-12	9.473
2005-05-13	9.475
2005-05-16	9.470
2005-05-17	9.430
2005-05-18	9.440
2005-05-19	9.450
2005-05-20	9.450
2005-05-23	9.470
2005-05-24	9.472
2005-05-25	9.477
2005-05-26	9.489
2005-05-27	9.486
2005-05-30	9.486
2005-05-31	9.518
2005-06-01	9.575
2005-06-02	9.573
2005-06-03	9.588
2005-06-06	9.590
2005-06-07	9.545
2005-06-08	9.595
2005-06-09	9.625
2005-06-10	9.620
2005-06-13	9.611
2005-06-14	9.610
2005-06-15	9.598
2005-06-16	9.632
2005-06-17	9.598
2005-06-20	9.670
2005-06-21	9.657
2005-06-22	9.650
2005-06-23	9.645
2005-06-24	9.648
2005-06-27	9.660
2005-06-28	9.680
2005-06-29	9.710
2005-06-30	9.760
2005-07-01	9.796
2005-07-04	9.865
2005-07-05	9.882
2005-07-06	9.780
2005-07-07	9.796
2005-07-08	9.805
2005-07-11	9.753
2005-07-12	9.765
2005-07-13	9.798
2005-07-14	9.800
2005-07-15	9.782
2005-07-18	9.800
2005-07-19	9.792
2005-07-20	9.828
2005-07-21	9.783
2005-07-22	9.795
2005-07-25	9.815
2005-07-26	9.828
2005-07-27	9.840
2005-07-28	9.835
2005-07-29	9.805
2005-07-31	9.805
2005-08-01	9.784
2005-08-02	9.755
2005-08-03	9.755
2005-08-04	9.725
2005-08-05	9.755
2005-08-08	9.775
2005-08-09	9.792
2005-08-10	9.770
2005-08-11	9.795
2005-08-12	9.795
2005-08-15	9.886
2005-08-16	9.911
2005-08-17	9.908
2005-08-18	9.978
2005-08-19	9.987
2005-08-22	10.005
2005-08-23	10.070
2005-08-24	10.275
2005-08-25	10.325
2005-08-26	10.385
2005-08-29	10.775
2005-08-30	10.550
2005-08-31	10.300
2005-09-01	10.280
2005-09-02	10.345
2005-09-05	10.300
2005-09-06	10.355
2005-09-07	10.410
2005-09-08	10.365
2005-09-09	10.215
2005-09-12	10.105
2005-09-13	10.075
2005-09-14	10.000
2005-09-15	10.075
2005-09-16	10.150
2005-09-19	10.140
2005-09-20	10.185
2005-09-21	10.215
2005-09-22	10.230
2005-09-23	10.223
2005-09-26	10.225
2005-09-27	10.275
2005-09-28	10.410
2005-09-29	10.290
2005-09-30	10.300
2005-10-03	10.303
2005-10-04	10.195
2005-10-05	10.030
2005-10-06	10.045
2005-10-07	10.048
2005-10-10	10.073
2005-10-11	10.063
2005-10-12	10.110
2005-10-13	10.110
2005-10-14	10.113
2005-10-17	10.108
2005-10-18	10.098
2005-10-19	10.090
2005-10-20	10.078
2005-10-21	10.100
2005-10-24	10.065
2005-10-25	9.982
2005-10-26	9.986
2005-10-27	10.015
2005-10-28	10.040
2005-10-31	10.123
2005-11-01	10.030
2005-11-02	10.051
2005-11-03	10.055
2005-11-04	10.070
2005-11-07	10.093
2005-11-08	10.103
2005-11-09	9.920
2005-11-10	9.975
2005-11-11	9.987
2005-11-14	9.972
2005-11-15	10.010
2005-11-16	10.010
2005-11-17	10.020
2005-11-18	10.078
2005-11-21	10.055
2005-11-22	10.040
2005-11-23	10.048
2005-11-24	10.055
2005-11-25	10.060
2005-11-28	10.045
2005-11-29	10.040
2005-11-30	10.025
2005-12-01	10.025
2005-12-02	9.995
2005-12-05	9.960
2005-12-06	9.920
2005-12-07	9.835
2005-12-08	9.788
2005-12-09	9.685
2005-12-12	9.765
2005-12-13	9.771
2005-12-14	9.795
2005-12-15	9.835
2005-12-16	9.880
2005-12-19	9.860
2005-12-20	9.855
2005-12-21	9.825
2005-12-22	9.840
2005-12-23	9.860
2005-12-26	9.835
2005-12-27	9.855
2005-12-28	9.830
2005-12-29	9.835
2005-12-30	9.830
2005-12-31	9.830
2006-01-02	9.815
2006-01-03	9.700
2006-01-04	9.636
2006-01-05	9.590
2006-01-06	9.550
2006-01-09	9.460
2006-01-10	9.452
2006-01-11	9.465
2006-01-12	9.345
2006-01-13	9.355
2006-01-16	9.475
2006-01-17	9.468
2006-01-18	9.491
2006-01-19	9.401
2006-01-20	9.435
2006-01-23	9.448
2006-01-24	9.488
2006-01-25	9.349
2006-01-26	9.368
2006-01-27	9.389
2006-01-30	9.387
2006-01-31	9.370
2006-02-01	9.330
2006-02-02	9.346
2006-02-03	9.300
2006-02-06	9.218
2006-02-07	9.190
2006-02-08	9.272
2006-02-09	9.235
2006-02-10	9.233
2006-02-13	9.236
2006-02-14	9.230
2006-02-15	9.229
2006-02-16	9.219
2006-02-17	9.230
2006-02-20	9.231
2006-02-21	9.263
2006-02-22	9.355
2006-02-23	9.265
2006-02-24	9.293
2006-02-27	9.235
2006-02-28	9.183
2006-03-01	9.183
2006-03-02	9.185
2006-03-03	9.185
2006-03-06	9.187
2006-03-07	9.250
2006-03-08	9.317
2006-03-09	9.310
2006-03-10	9.240
2006-03-13	9.239
2006-03-14	9.168
2006-03-15	9.125
2006-03-16	9.140
2006-03-17	9.135
2006-03-20	9.140
2006-03-21	9.115
2006-03-22	9.093
2006-03-23	9.088
2006-03-24	9.122
2006-03-27	9.050
2006-03-28	9.045
2006-03-29	9.140
2006-03-30	9.090
2006-03-31	9.070
2006-04-03	9.023
2006-04-04	8.983
2006-04-05	9.000
2006-04-06	9.018
2006-04-07	8.983
2006-04-10	8.980
2006-04-11	8.993
2006-04-12	8.995
2006-04-13	8.988
2006-04-14	8.988
2006-04-17	8.985
2006-04-18	8.983
2006-04-19	8.883
2006-04-20	8.885
2006-04-21	8.884
2006-04-24	8.822
2006-04-25	8.818
2006-04-26	8.795
2006-04-27	8.780
2006-04-28	8.785
2006-04-30	8.785
2006-05-01	8.770
2006-05-02	8.775
2006-05-03	8.775
2006-05-04	8.775
2006-05-05	8.780
2006-05-08	8.730
2006-05-09	8.738
2006-05-10	8.722
2006-05-11	8.703
2006-05-12	8.765
2006-05-15	9.118
2006-05-16	9.195
2006-05-17	8.998
2006-05-18	9.176
2006-05-19	9.198
2006-05-22	9.325
2006-05-23	9.245
2006-05-24	9.375
2006-05-25	9.345
2006-05-26	9.260
2006-05-29	9.218
2006-05-30	9.180
2006-05-31	9.255
2006-06-01	9.340
2006-06-02	9.258
2006-06-05	9.285
2006-06-06	9.345
2006-06-07	9.380
2006-06-08	9.425
2006-06-09	9.395
2006-06-12	9.416
2006-06-13	9.495
2006-06-14	9.475
2006-06-15	9.387
2006-06-16	9.293
2006-06-19	9.380
2006-06-20	9.380
2006-06-21	9.363
2006-06-22	9.358
2006-06-23	9.403
2006-06-26	9.400
2006-06-27	9.295
2006-06-28	9.341
2006-06-29	9.366
2006-06-30	9.263
2006-07-03	9.145
2006-07-04	9.070
2006-07-05	9.115
2006-07-06	9.115
2006-07-07	9.065
2006-07-10	9.050
2006-07-11	9.045
2006-07-12	9.105
2006-07-13	9.105
2006-07-14	9.175
2006-07-17	9.295
2006-07-18	9.250
2006-07-19	9.205
2006-07-20	9.165
2006-07-21	9.146
2006-07-24	9.165
2006-07-25	9.120
2006-07-26	9.120
2006-07-27	9.070
2006-07-28	9.095
2006-07-31	9.073
2006-08-01	9.108
2006-08-02	9.110
2006-08-03	9.097
2006-08-04	9.085
2006-08-07	9.070
2006-08-08	9.098
2006-08-09	9.090
2006-08-10	9.090
2006-08-11	9.074
2006-08-14	9.090
2006-08-15	9.096
2006-08-16	9.093
2006-08-17	9.093
2006-08-18	9.069
2006-08-21	9.063
2006-08-22	9.071
2006-08-23	9.115
2006-08-24	9.140
2006-08-25	9.135
2006-08-28	9.127
2006-08-29	9.092
2006-08-30	9.117
2006-08-31	9.111
2006-09-01	9.096
2006-09-04	9.088
2006-09-05	9.094
2006-09-06	9.113
2006-09-07	9.100
2006-09-08	9.127
2006-09-11	9.135
2006-09-12	9.165
2006-09-13	9.170
2006-09-14	9.135
2006-09-15	9.120
2006-09-18	9.105
2006-09-19	9.153
2006-09-20	9.160
2006-09-21	9.143
2006-09-22	9.190
2006-09-25	9.250
2006-09-26	9.230
2006-09-27	9.210
2006-09-28	9.234
2006-09-29	9.223
2006-09-30	9.223
2006-10-02	9.205
2006-10-03	9.210
2006-10-04	9.221
2006-10-05	9.209
2006-10-06	9.208
2006-10-09	9.228
2006-10-10	9.225
2006-10-11	9.223
2006-10-12	9.221
2006-10-13	9.207
2006-10-16	9.165
2006-10-17	9.152
2006-10-18	9.155
2006-10-19	9.155
2006-10-20	9.160
2006-10-23	9.155
2006-10-24	9.155
2006-10-25	9.145
2006-10-26	9.112
2006-10-27	9.093
2006-10-30	9.107
2006-10-31	9.115
2006-11-01	9.106
2006-11-02	9.113
2006-11-03	9.115
2006-11-06	9.130
2006-11-07	9.115
2006-11-08	9.113
2006-11-09	9.120
2006-11-10	9.110
2006-11-13	9.129
2006-11-14	9.127
2006-11-15	9.174
2006-11-16	9.171
2006-11-17	9.166
2006-11-20	9.151
2006-11-21	9.140
2006-11-22	9.137
2006-11-23	9.127
2006-11-24	9.158
2006-11-27	9.143
2006-11-28	9.179
2006-11-29	9.163
2006-11-30	9.169
2006-12-01	9.153
2006-12-04	9.158
2006-12-05	9.122
2006-12-06	9.113
2006-12-07	9.101
2006-12-08	9.076
2006-12-11	9.092
2006-12-12	9.074
2006-12-13	9.070
2006-12-14	9.068
2006-12-15	9.082
2006-12-18	9.085
2006-12-19	9.139
2006-12-20	9.105
2006-12-21	9.089
2006-12-22	9.078
2006-12-25	9.080
2006-12-26	9.064
2006-12-27	9.042
2006-12-28	9.026
2006-12-29	8.995
2006-12-31	8.995
2007-01-01	8.995
2007-01-02	8.985
2007-01-03	8.973
2007-01-04	8.993
2007-01-05	8.999
2007-01-08	8.999
2007-01-09	9.040
2007-01-10	9.077
2007-01-11	9.115
2007-01-12	9.153
2007-01-15	9.113
2007-01-16	9.080
2007-01-17	9.115
2007-01-18	9.097
2007-01-19	9.074
2007-01-22	9.086
2007-01-23	9.088
2007-01-24	9.079
2007-01-25	9.103
2007-01-26	9.120
2007-01-29	9.128
2007-01-30	9.102
2007-01-31	9.097
2007-02-01	9.085
2007-02-02	9.072
2007-02-05	9.073
2007-02-06	9.052
2007-02-07	9.040
2007-02-08	9.043
2007-02-09	9.050
2007-02-12	9.044
2007-02-13	9.076
2007-02-14	9.070
2007-02-15	9.043
2007-02-16	9.049
2007-02-19	9.060
2007-02-20	9.063
2007-02-21	9.070
2007-02-22	9.090
2007-02-23	9.087
2007-02-26	9.069
2007-02-27	9.080
2007-02-28	9.153
2007-03-01	9.145
2007-03-02	9.180
2007-03-05	9.255
2007-03-06	9.225
2007-03-07	9.205
2007-03-08	9.183
2007-03-09	9.177
2007-03-12	9.172
2007-03-13	9.214
2007-03-14	9.221
2007-03-15	9.228
2007-03-16	9.222
2007-03-19	9.220
2007-03-20	9.171
2007-03-21	9.145
2007-03-22	9.075
2007-03-23	9.125
2007-03-26	9.105
2007-03-27	9.108
2007-03-28	9.155
2007-03-29	9.130
2007-03-30	9.136
2007-03-31	9.136
2007-04-02	9.111
2007-04-03	9.100
2007-04-04	9.113
2007-04-05	9.111
2007-04-06	9.111
2007-04-09	9.090
2007-04-10	9.100
2007-04-11	9.096
2007-04-12	9.111
2007-04-13	9.099

A Font Kecil
A Font Sedang
A Font Besar

Dinaikkannya suku bunga BI 7-day Reserve Repo Rate sebesar 25 basis poin (bps) menjadi 4,5% belum mampu menopang pergerakan rupiah. Berdasarkan data Bloomberg nilai tukar rupiah pada perdagangan Jumat (18/5) ditutup melemah Rp 98 (0,7%) ke level 14.156/dolar Amerika Serikat. Ini merupakan level terendahnya sejak 7 Oktober 2015. Sementara di Jakarta Interbank Spot Dollar Rate (JISDOR) nilai tukar rupiah berada di level 14.107 per dolar AS.

Membaiknya perekonomian AS yang membuka ruang bagi kenaikan suku bunga The Fed hingga tiga kali lagi hingga akhir tahun memicu terapresiasinya dolar AS terhadap mata uang utama dunia. Ini tercermin dari indeks dolar AS terhadap mata uang utama dunia (DXY) yang naik 1,62 poin menjadi 93,46. Imbasnya, mata uang regional dan juga rupiah cenderung melemah mata uang Negeri Paman Sam.

Membaiknya peringkat utang Indonesia ternyata belum mampu mendorong para investor untuk berinvestasi di pasar finansial domestik. Ketidakpastian pasar finansial global terkait kenaikan suku bunga The Fed masih menjadi fokus utama para pelaku pasar. Para pengelola dan mencoba mengalihkan dana kelolaannya dari mata uang yang dianggap berisiko ke mata uang yang dianggap aman (safe haven) seperti dolar AS maupun yen Jepang. Nilai tukar rupiah untuk kontrak satu bulan ke depan berada di level Rp 14.250/dolar AS dan untuk kontrak tiga bulan ke depan Rp 14.419/dolar AS.

Data Terkait

Rupiah Jadi Mata Uang Terapuh Ketiga di Asia Jelang Akhir Maret 2025

IHSG Turun, Rupiah Ikut Melemah

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Data Stories Terkini

Jumlah Penduduk Usia 15 Tahun ke Atas bukan Angkatan Kerja Periode 2013-2024 Keuangan 28/03/2025, 19:19 WIB

Nilai Ekspor Barang Barang dari Mineral Bukanligam Provinsi Kalimantan Selatan Desember 2024 Perdagangan 28/03/2025, 19:08 WIB

23,52 Ribu Penduduk Manokwari Lulusan SMP pada Desember 2024 Demografi 28/03/2025, 19:05 WIB

Prakiraan Cuaca di Konawe Selatan 25 Mar-06 Apr/25 Demografi 28/03/2025, 18:34 WIB

Provinsi Kalimantan Barat Ekspor US$8,72 Juta Karet Mentah Sintetis dan Pugaran Perdagangan 28/03/2025, 18:22 WIB

PDRB ADHK Sektor Jasa Perusahaan Periode 2013-2024 PDB 28/03/2025, 18:13 WIB

Data Populer

Lihat Semua

Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Tags

Data Terkait

Rupiah Jadi Mata Uang Terapuh Ketiga di Asia Jelang Akhir Maret 2025

IHSG Turun, Rupiah Ikut Melemah

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Data Stories Terkini

Data Populer

Harga Tembaga Pagi Hari Diperdagangkan US$5,11 /Pon (Jumat, 28 Maret 2025)

Nilai Tukar Rupiah Melemah ke Level Rp. 16.572,6 per Dolar AS (Jumat, 28 Maret 2025)

Harga Timah Naik Menjadi US$35.150 per Ton per Kamis, 27 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Naik Menuju Level US$16.275 /Ton (Kamis, 27 Maret 2025)

Harga Gas Alam Dunia Naik Menuju Level US$3,95 /Mmbtu (Kamis, 27 Maret 2025)

Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Rupiah Ditransaksikan di Atas Rp 14.100/Dolar AS

Tags

Data Terkait

Rupiah Jadi Mata Uang Terapuh Ketiga di Asia Jelang Akhir Maret 2025

IHSG Turun, Rupiah Ikut Melemah

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Data Stories Terkini

Topik Trending

Data Populer