Market

Lite

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Agus Dwi Darmawan 22/04/2026 18:33 WIB

Bagikan URL has been copied

Memuat...

The Composite Bond Index closed down 0.05% to 440.1598 on April 22, 2026, amid rupiah weakening and stock market correction, as investors took profits in the bond market leading to bond price correcti

Movement of PHEI Composite Bond Index in the Last Three Months

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Movement of PHEI Composite Bond Index in the Last Three Months

Download

Source

A Small
A Medium
A Bigger

The weakening of the rupiah exchange rate and the correction in stock prices on the exchange were used by investors to take profit in the domestic bond market. They sold their government bond investments to realize profits.

Based on the Indonesian Securities Pricing Agency (PHEI) website, the Composite Bond Index (Indonesia Composite Bond Index/ICBI) closed at 440.1598 in trading on Wednesday, April 22, 2026. This figure fell 0.24 points (0.05%) from the previous day's close of 440.4009.

(Read: Rupiah Exchange Rate Weakens to Rp 17,168.1 per US Dollar (Wednesday, April 22, 2026))

In today's transactions, many investors sold their domestic bond portfolios. This condition caused prices of both government and corporate bonds to correct.

In detail, the Composite Clean Price Bond Index (INDOBeX Composite Clean Price) closed down 0.09 points (0.0745%) to 118.23. Meanwhile, the Composite Effective Yield Index (INDOBeX Effective Yield) rose 0.02 points (0.28%) to 6.4555.

(Read: Composite Bond Index Closed Up 0.02% to Level 440.4009 (Tuesday, April 21, 2026))

The Government Bond Total Return Index (INDOBeX Government Total Return) closed down 0.23 points (0.05%) to 429.85. Meanwhile, the Corporate Bond Total Return Index (INDOBeX Corporate Total Return) fell 0.36 points (0.07%) to 514.5.

The rupiah exchange rate transaction in the afternoon spot market today weakened by Rp 65.6/US$ (0.38%) to Rp 17,180/US$. Meanwhile, the Jakarta Composite Index (IHSG) closed down 18 points (0.24%) to 7,541.61.

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

West Java Air Pollution on the Night of (22/4) is the Worst in Indonesia

Batam Has the Cleanest Air Quality in Indonesia This Afternoon (April 22)

The JCI Weakens After Bank Indonesia Holds Interest Rate (Wednesday, April 22, 2026)

Mount Lewotobi Laki-laki Erupts Again This Afternoon, Ash Height Around 1,200 Meters

Alert! Mount Ibu Erupts Again This Afternoon (Wednesday, April 22, 2026)

Prevalence of Inadequate Food Consumption in East Seram Rises 0.29% in the Last Year

Latest Data Stories

Sugarcane Plantation Area 2013-2024 Period Mining 22/04/2026, 19:23 WIB

Percentage of Global Citizens Planning to Watch the World Cup 2026, Indonesia's Figure is High Sport 22/04/2026, 19:17 WIB

West Java Air Pollution on the Night of (22/4) is the Worst in Indonesia Consumer Services & Health 22/04/2026, 19:09 WIB

Today's Food Prices (22/4) in Aceh: Rice, Red Chili and Chicken Meat Prices Rise Economics & Macro 22/04/2026, 18:56 WIB

Number of Elementary School Principals and Teachers with Below Bachelor's Degree (S1) in 2017-2024 Period Education 22/04/2026, 18:37 WIB

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026) Market 22/04/2026, 18:33 WIB

Download

Source

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Tags

Related Data

West Java Air Pollution on the Night of (22/4) is the Worst in Indonesia

Batam Has the Cleanest Air Quality in Indonesia This Afternoon (April 22)

The JCI Weakens After Bank Indonesia Holds Interest Rate (Wednesday, April 22, 2026)

Mount Lewotobi Laki-laki Erupts Again This Afternoon, Ash Height Around 1,200 Meters

Alert! Mount Ibu Erupts Again This Afternoon (Wednesday, April 22, 2026)

Prevalence of Inadequate Food Consumption in East Seram Rises 0.29% in the Last Year

Latest Data Stories

Popular Data

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Composite Bond Index Closed Down 0.05% to Level 440.1598 (Wednesday, April 22, 2026)

Tags

Related Data

West Java Air Pollution on the Night of (22/4) is the Worst in Indonesia

Batam Has the Cleanest Air Quality in Indonesia This Afternoon (April 22)

The JCI Weakens After Bank Indonesia Holds Interest Rate (Wednesday, April 22, 2026)

Mount Lewotobi Laki-laki Erupts Again This Afternoon, Ash Height Around 1,200 Meters

Alert! Mount Ibu Erupts Again This Afternoon (Wednesday, April 22, 2026)

Prevalence of Inadequate Food Consumption in East Seram Rises 0.29% in the Last Year

Latest Data Stories

Trending Topics

Popular Data