Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Pasar

Lite

Adi Ahdiat 21/02/2025 11:51 WIB

URL telah disalin

Harga Saham Perusahaan Data Center PT DCI Indonesia Tbk/DCII (7 Januari 2021-21 Februari 2025*)

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Harga Saham Perusahaan Data Center PT DCI Indonesia Tbk/DCII (7 Januari 2021-21 Februari 2025*)

Nama Data	Harga Saham DCII
2021-01-07	655
2021-01-08	815
2021-01-11	1.015
2021-01-12	1.265
2021-01-13	1.580
2021-01-14	1.975
2021-01-15	2.460
2021-01-18	3.070
2021-01-20	3.830
2021-01-21	4.780
2021-01-28	5.975
2021-01-29	7.150
2021-02-01	8.575
2021-02-02	7.975
2021-02-03	7.425
2021-02-04	7.025
2021-02-05	8.250
2021-02-08	9.300
2021-02-09	10.200
2021-02-10	12.225
2021-03-18	11.375
2021-03-19	10.600
2021-03-22	12.200
2021-03-23	11.475
2021-03-24	11.275
2021-03-25	10.700
2021-03-26	11.775
2021-03-29	11.200
2021-03-30	11.200
2021-03-31	10.525
2021-04-01	11.275
2021-04-05	11.275
2021-04-06	11.350
2021-04-07	11.325
2021-04-08	11.750
2021-04-09	11.800
2021-04-12	11.750
2021-04-13	11.200
2021-04-14	11.825
2021-04-15	11.625
2021-04-16	11.800
2021-04-19	12.300
2021-04-20	12.000
2021-04-21	12.000
2021-04-22	12.000
2021-04-23	12.050
2021-04-26	12.500
2021-04-27	12.375
2021-04-28	11.950
2021-04-29	11.875
2021-04-30	11.375
2021-05-03	11.375
2021-05-04	10.700
2021-05-05	11.925
2021-05-06	11.900
2021-05-07	11.825
2021-05-10	11.825
2021-05-11	11.700
2021-05-17	11.675
2021-05-18	11.000
2021-05-19	11.975
2021-05-20	11.800
2021-05-21	11.500
2021-05-24	11.700
2021-05-25	11.700
2021-05-28	11.475
2021-05-31	13.750
2021-06-02	16.500
2021-06-03	19.800
2021-06-04	23.750
2021-06-07	28.500
2021-06-08	34.200
2021-06-09	36.200
2021-06-10	41.000
2021-06-11	43.200
2021-06-14	50.250
2021-06-16	59.000
2021-08-12	54.875
2021-08-13	51.050
2021-08-16	47.500
2021-08-18	44.175
2021-08-19	41.100
2021-08-20	38.225
2021-08-23	35.550
2021-08-24	39.100
2021-08-25	43.000
2021-08-26	47.275
2021-08-27	50.675
2021-08-30	50.675
2021-08-31	50.700
2021-09-01	49.250
2021-09-02	48.000
2021-09-03	46.025
2021-09-06	42.825
2021-09-07	40.400
2021-09-08	44.425
2021-09-09	47.000
2021-09-10	44.500
2021-09-13	43.725
2021-09-14	46.000
2021-09-15	46.250
2021-09-16	44.750
2021-09-17	48.900
2021-09-20	45.525
2021-09-21	45.700
2021-09-22	45.075
2021-09-23	46.750
2021-09-24	47.250
2021-09-27	47.000
2021-09-28	47.600
2021-09-29	46.500
2021-09-30	45.800
2021-10-01	45.900
2021-10-04	46.800
2021-10-05	45.525
2021-10-06	45.525
2021-10-07	46.450
2021-10-08	46.125
2021-10-11	45.000
2021-10-12	45.000
2021-10-13	46.925
2021-10-14	46.000
2021-10-15	46.000
2021-10-18	47.200
2021-10-19	46.975
2021-10-21	46.100
2021-10-22	47.550
2021-10-25	47.650
2021-10-26	47.500
2021-10-27	46.000
2021-10-28	46.525
2021-10-29	47.200
2021-11-01	47.200
2021-11-02	46.975
2021-11-03	47.800
2021-11-04	47.725
2021-11-05	47.100
2021-11-08	46.125
2021-11-09	46.000
2021-11-10	45.600
2021-11-11	45.600
2021-11-12	45.400
2021-11-15	45.200
2021-11-16	45.000
2021-11-17	45.000
2021-11-18	44.850
2021-11-19	44.850
2021-11-22	44.800
2021-11-23	43.950
2021-11-24	43.000
2021-11-25	46.000
2021-11-26	46.000
2021-11-30	44.000
2021-12-01	44.000
2021-12-02	43.950
2021-12-03	43.925
2021-12-06	43.000
2021-12-07	43.000
2021-12-08	42.550
2021-12-09	42.550
2021-12-10	42.250
2021-12-13	40.500
2021-12-14	39.500
2021-12-15	39.500
2021-12-16	39.500
2021-12-17	39.500
2021-12-20	40.000
2021-12-21	38.000
2021-12-22	37.500
2021-12-23	36.100
2021-12-24	36.050
2021-12-27	34.900
2021-12-28	37.175
2021-12-29	38.900
2021-12-30	43.975
2022-01-03	47.500
2022-01-04	49.950
2022-01-05	49.000
2022-01-06	48.675
2022-01-07	46.525
2022-01-10	45.000
2022-01-11	41.975
2022-01-12	41.025
2022-01-13	40.425
2022-01-14	45.000
2022-01-17	43.600
2022-01-18	43.800
2022-01-19	43.800
2022-01-20	44.500
2022-01-21	44.025
2022-01-24	43.800
2022-01-25	43.000
2022-01-26	43.050
2022-01-27	42.800
2022-01-28	44.850
2022-01-31	43.850
2022-02-02	43.625
2022-02-03	43.600
2022-02-04	43.600
2022-02-07	43.200
2022-02-09	43.000
2022-02-10	42.550
2022-02-11	45.100
2022-02-14	44.650
2022-02-16	43.625
2022-02-17	42.875
2022-02-18	43.275
2022-02-21	43.275
2022-02-22	43.000
2022-02-23	45.000
2022-02-24	44.975
2022-02-25	44.700
2022-03-01	44.700
2022-03-02	44.700
2022-03-04	44.425
2022-03-07	43.900
2022-03-08	43.800
2022-03-09	43.500
2022-03-10	43.600
2022-03-11	43.450
2022-03-14	44.000
2022-03-15	44.000
2022-03-16	42.850
2022-03-17	43.900
2022-03-18	43.750
2022-03-21	43.950
2022-03-22	43.950
2022-03-23	43.950
2022-03-25	43.700
2022-03-28	43.700
2022-03-29	43.400
2022-03-30	43.400
2022-03-31	43.300
2022-04-01	43.100
2022-04-04	42.800
2022-04-05	42.800
2022-04-06	42.800
2022-04-07	42.675
2022-04-08	42.575
2022-04-11	42.125
2022-04-12	42.125
2022-04-13	42.125
2022-04-14	41.500
2022-04-18	40.550
2022-04-19	39.800
2022-04-20	39.700
2022-04-21	39.300
2022-04-22	39.300
2022-04-26	39.300
2022-04-27	39.000
2022-04-28	39.000
2022-05-09	39.000
2022-05-11	39.000
2022-05-12	39.000
2022-05-13	39.000
2022-05-17	39.000
2022-05-18	38.875
2022-05-19	37.775
2022-05-20	37.450
2022-05-23	37.000
2022-05-24	36.000
2022-05-25	35.700
2022-05-27	35.700
2022-05-30	35.000
2022-05-31	34.925
2022-06-02	36.250
2022-06-03	35.975
2022-06-06	36.000
2022-06-07	35.800
2022-06-08	35.800
2022-06-09	35.000
2022-06-10	35.000
2022-06-13	32.700
2022-06-14	32.550
2022-06-15	32.500
2022-06-16	32.500
2022-06-17	32.500
2022-06-20	32.500
2022-06-21	32.400
2022-06-22	31.975
2022-06-24	31.975
2022-06-29	34.950
2022-06-30	36.750
2022-07-01	38.550
2022-07-04	36.000
2022-07-05	38.000
2022-07-06	39.900
2022-07-07	39.900
2022-07-08	41.000
2022-07-11	41.000
2022-07-12	41.650
2022-07-13	41.650
2022-07-14	41.625
2022-07-15	41.300
2022-07-18	40.500
2022-07-19	40.500
2022-07-21	40.000
2022-07-22	39.500
2022-07-25	38.500
2022-07-26	37.800
2022-07-27	37.975
2022-07-28	35.600
2022-07-29	36.000
2022-08-01	36.025
2022-08-02	36.075
2022-08-04	36.100
2022-08-05	36.100
2022-08-08	36.100
2022-08-09	36.100
2022-08-10	36.100
2022-08-11	36.150
2022-08-12	35.950
2022-08-15	35.950
2022-08-18	35.850
2022-08-19	35.850
2022-08-24	38.400
2022-08-25	38.150
2022-08-26	38.150
2022-08-29	38.000
2022-08-30	38.000
2022-08-31	38.000
2022-09-01	38.100
2022-09-02	38.475
2022-09-05	38.000
2022-09-06	37.900
2022-09-07	37.950
2022-09-08	38.200
2022-09-09	38.500
2022-09-12	38.500
2022-09-13	37.800
2022-09-14	38.500
2022-09-15	37.800
2022-09-16	37.800
2022-09-19	37.000
2022-09-20	36.700
2022-09-21	37.975
2022-09-23	38.000
2022-09-26	38.000
2022-09-27	37.800
2022-09-28	36.700
2022-09-29	36.700
2022-09-30	36.750
2022-10-03	36.800
2022-10-04	36.800
2022-10-05	37.300
2022-10-06	37.250
2022-10-10	37.250
2022-10-12	37.225
2022-10-13	36.975
2022-10-14	36.975
2022-10-17	36.975
2022-10-19	36.900
2022-10-20	36.800
2022-10-21	36.800
2022-10-24	36.800
2022-10-25	36.800
2022-10-26	36.825
2022-10-27	36.825
2022-10-28	36.825
2022-11-01	36.825
2022-11-02	36.825
2022-11-04	36.825
2022-11-07	36.825
2022-11-09	36.800
2022-11-10	36.800
2022-11-11	36.775
2022-11-14	36.775
2022-11-15	36.775
2022-11-22	36.775
2022-11-23	36.775
2022-11-24	36.475
2022-11-25	36.475
2022-11-29	36.450
2022-11-30	36.400
2022-12-02	36.325
2022-12-05	36.000
2022-12-06	35.750
2022-12-07	35.700
2022-12-08	35.650
2022-12-09	34.400
2022-12-12	34.350
2022-12-13	34.100
2022-12-14	33.900
2022-12-15	36.000
2022-12-16	37.225
2022-12-19	37.175
2022-12-20	37.100
2022-12-21	37.075
2022-12-22	37.075
2022-12-23	37.075
2022-12-26	37.075
2022-12-27	37.075
2022-12-28	37.075
2022-12-29	37.075
2022-12-30	36.825
2023-01-02	36.775
2023-01-03	36.750
2023-01-04	38.000
2023-01-05	37.900
2023-01-10	37.900
2023-01-11	37.900
2023-01-13	37.750
2023-01-16	37.725
2023-01-18	37.725
2023-01-20	37.725
2023-01-25	37.000
2023-01-26	37.000
2023-01-30	36.725
2023-01-31	37.750
2023-02-08	37.700
2023-02-09	37.650
2023-02-10	37.625
2023-02-14	37.625
2023-02-17	37.625
2023-02-22	37.000
2023-02-23	38.000
2023-02-24	37.900
2023-03-01	37.900
2023-03-02	37.900
2023-03-07	37.900
2023-03-08	37.900
2023-03-09	37.900
2023-03-10	37.900
2023-03-13	37.875
2023-03-14	37.800
2023-03-15	37.800
2023-03-16	38.000
2023-03-20	37.900
2023-03-21	37.900
2023-03-24	37.800
2023-03-28	37.900
2023-03-29	37.900
2023-04-10	37.650
2023-04-11	37.650
2023-04-12	38.000
2023-04-28	38.000
2023-05-04	35.700
2023-05-05	35.400
2023-05-08	35.400
2023-05-09	36.500
2023-05-10	35.850
2023-05-11	35.850
2023-05-12	35.600
2023-05-15	36.000
2023-05-16	35.750
2023-05-17	37.425
2023-05-22	34.900
2023-05-23	34.875
2023-05-24	36.000
2023-05-25	35.800
2023-05-26	35.650
2023-05-29	37.000
2023-05-30	35.000
2023-05-31	36.000
2023-06-05	36.500
2023-06-06	35.875
2023-06-07	35.625
2023-06-08	36.175
2023-06-09	36.300
2023-06-12	36.350
2023-06-13	36.800
2023-06-15	36.800
2023-06-16	37.900
2023-06-19	37.700
2023-06-20	37.625
2023-06-22	37.600
2023-06-23	37.500
2023-06-27	37.275
2023-07-03	35.025
2023-07-04	35.075
2023-07-05	35.000
2023-07-06	35.000
2023-07-07	35.225
2023-07-10	35.150
2023-07-11	35.150
2023-07-12	35.650
2023-07-13	35.650
2023-07-14	35.625
2023-07-17	34.325
2023-07-18	35.475
2023-07-20	35.450
2023-07-21	35.400
2023-07-24	35.400
2023-07-25	34.550
2023-07-26	34.600
2023-07-27	35.600
2023-07-28	34.950
2023-07-31	35.450
2023-08-01	35.450
2023-08-03	35.450
2023-08-04	34.000
2023-08-07	34.000
2023-08-08	34.000
2023-08-09	34.500
2023-08-10	34.550
2023-08-11	34.550
2023-08-14	34.500
2023-08-15	34.500
2023-08-18	34.475
2023-08-21	34.650
2023-08-22	34.650
2023-08-23	34.500
2023-08-25	34.500
2023-08-28	34.400
2023-08-30	34.300
2023-08-31	34.300
2023-09-01	34.325
2023-09-04	34.325
2023-09-05	34.250
2023-09-06	34.000
2023-09-07	34.000
2023-09-08	33.550
2023-09-11	33.550
2023-09-12	33.600
2023-09-13	33.600
2023-09-18	33.600
2023-09-19	34.000
2023-09-20	34.000
2023-09-22	34.700
2023-09-25	34.700
2023-09-29	34.700
2023-10-04	34.675
2023-10-06	34.775
2023-10-09	34.700
2023-10-12	34.675
2023-10-16	34.675
2023-10-23	34.450
2023-10-24	34.000
2023-10-25	33.400
2023-10-26	33.000
2023-10-27	34.500
2023-10-30	34.500
2023-11-01	34.500
2023-11-02	34.500
2023-11-08	34.500
2023-11-14	34.300
2023-11-16	34.250
2023-11-17	34.600
2023-11-20	33.200
2023-11-21	34.200
2023-11-22	41.025
2023-11-23	49.225
2023-11-24	53.600
2023-11-27	42.900
2023-11-28	42.350
2023-11-29	42.525
2023-11-30	42.475
2023-12-01	40.075
2023-12-04	48.075
2023-12-05	45.125
2023-12-06	45.000
2023-12-07	44.050
2023-12-08	44.100
2023-12-11	43.825
2023-12-12	43.500
2023-12-13	42.000
2023-12-14	47.500
2023-12-15	42.900
2023-12-18	42.800
2023-12-19	42.850
2023-12-20	42.825
2023-12-21	42.825
2023-12-22	43.900
2023-12-27	43.500
2023-12-28	43.000
2023-12-29	43.000
2024-01-02	42.750
2024-01-03	42.725
2024-01-04	42.700
2024-01-05	42.500
2024-01-08	42.250
2024-01-09	41.000
2024-01-11	40.000
2024-01-12	40.000
2024-01-15	39.950
2024-01-16	39.875
2024-01-17	39.875
2024-01-18	39.875
2024-01-19	39.575
2024-01-22	39.500
2024-01-25	38.900
2024-01-26	38.900
2024-01-29	38.450
2024-01-30	38.500
2024-01-31	38.500
2024-02-01	36.000
2024-02-02	36.000
2024-02-05	39.575
2024-02-06	37.075
2024-02-07	36.550
2024-02-12	36.375
2024-02-13	36.600
2024-02-15	36.000
2024-02-16	36.475
2024-02-19	36.725
2024-02-20	36.725
2024-02-22	36.500
2024-02-23	36.000
2024-02-27	36.000
2024-02-28	35.850
2024-02-29	35.000
2024-03-01	35.000
2024-03-04	34.800
2024-03-05	34.800
2024-03-06	34.800
2024-03-07	34.800
2024-03-08	34.800
2024-03-13	34.800
2024-03-14	34.800
2024-03-15	36.575
2024-03-18	36.550
2024-03-19	36.500
2024-03-20	36.500
2024-03-21	35.825
2024-03-22	35.825
2024-03-25	35.800
2024-03-26	35.500
2024-03-27	35.500
2024-03-28	35.525
2024-04-01	35.525
2024-04-02	35.550
2024-04-03	35.000
2024-04-04	35.000
2024-04-16	35.225
2024-04-17	35.225
2024-04-18	35.250
2024-04-19	35.250
2024-04-22	35.250
2024-04-23	35.500
2024-04-24	36.150
2024-04-25	36.150
2024-04-26	36.375
2024-04-29	36.375
2024-04-30	36.000
2024-05-02	36.000
2024-05-03	36.000
2024-05-06	35.975
2024-05-07	35.725
2024-05-08	35.500
2024-05-13	37.600
2024-05-16	37.500
2024-05-20	37.450
2024-05-21	37.450
2024-05-22	37.700
2024-05-27	37.475
2024-05-28	37.000
2024-05-29	36.350
2024-05-30	36.400
2024-06-03	36.000
2024-06-04	36.000
2024-06-05	35.800
2024-06-06	35.600
2024-06-10	35.250
2024-06-11	36.800
2024-06-12	35.600
2024-06-13	36.500
2024-06-14	35.150
2024-06-19	35.150
2024-06-20	35.150
2024-06-21	35.150
2024-06-24	35.200
2024-06-26	35.400
2024-06-27	35.500
2024-06-28	35.500
2024-07-01	36.375
2024-07-02	37.000
2024-07-03	37.250
2024-07-04	38.000
2024-07-05	38.100
2024-07-08	38.000
2024-07-09	38.100
2024-07-12	38.125
2024-07-15	39.200
2024-07-16	41.000
2024-07-17	39.500
2024-07-18	39.500
2024-07-19	39.500
2024-07-22	39.500
2024-07-23	43.000
2024-07-24	42.225
2024-07-25	41.650
2024-07-26	41.700
2024-07-29	41.250
2024-07-30	41.250
2024-07-31	40.200
2024-08-01	40.200
2024-08-02	39.750
2024-08-05	39.400
2024-08-06	39.400
2024-08-07	39.275
2024-08-08	39.250
2024-08-09	39.250
2024-08-12	41.900
2024-08-13	41.875
2024-08-14	42.000
2024-08-15	41.900
2024-08-16	41.900
2024-08-19	41.900
2024-08-20	41.850
2024-08-21	41.850
2024-08-22	41.600
2024-08-23	41.025
2024-08-26	41.025
2024-08-28	40.025
2024-08-29	40.025
2024-08-30	40.000
2024-09-02	43.800
2024-09-03	40.275
2024-09-04	41.450
2024-09-05	41.150
2024-09-06	40.875
2024-09-09	40.875
2024-09-10	41.750
2024-09-11	43.500
2024-09-12	52.200
2024-09-13	58.100
2024-09-17	58.700
2024-09-18	56.975
2024-09-19	54.475
2024-09-20	54.250
2024-09-23	54.250
2024-09-24	54.000
2024-09-25	53.000
2024-09-26	52.500
2024-09-27	52.500
2024-09-30	52.000
2024-10-02	52.000
2024-10-03	51.000
2024-10-04	50.525
2024-10-07	49.525
2024-10-08	49.575
2024-10-09	49.550
2024-10-10	49.500
2024-10-11	48.250
2024-10-14	46.725
2024-10-15	46.575
2024-10-16	46.450
2024-10-17	46.475
2024-10-18	46.350
2024-10-21	46.000
2024-10-22	45.400
2024-10-23	45.800
2024-10-24	45.925
2024-10-25	45.350
2024-10-28	44.500
2024-10-29	43.025
2024-10-30	41.600
2024-10-31	43.750
2024-11-01	44.400
2024-11-04	44.425
2024-11-05	44.025
2024-11-06	40.000
2024-11-08	40.000
2024-11-11	40.700
2024-11-12	41.000
2024-11-13	40.900
2024-11-14	40.600
2024-11-18	40.600
2024-11-19	44.800
2024-11-20	44.800
2024-11-21	44.800
2024-11-22	44.775
2024-11-25	44.775
2024-11-26	44.775
2024-11-28	46.100
2024-11-29	46.000
2024-12-02	45.625
2024-12-03	45.625
2024-12-04	44.525
2024-12-05	44.525
2024-12-06	44.500
2024-12-09	46.000
2024-12-10	42.500
2024-12-11	42.500
2024-12-13	42.500
2024-12-17	42.500
2024-12-18	42.300
2024-12-19	42.300
2024-12-20	42.100
2024-12-23	42.100
2024-12-24	42.100
2024-12-27	42.100
2024-12-30	42.100
2025-01-06	42.500
2025-01-07	44.500
2025-01-08	44.500
2025-01-09	44.000
2025-01-10	41.150
2025-01-13	41.200
2025-01-15	41.200
2025-01-20	41.225
2025-01-21	41.300
2025-01-22	46.525
2025-01-23	46.550
2025-01-24	45.000
2025-01-30	46.550
2025-01-31	46.500
2025-02-03	49.500
2025-02-04	46.000
2025-02-05	45.200
2025-02-06	45.500
2025-02-07	45.600
2025-02-10	45.600
2025-02-11	45.700
2025-02-12	45.700
2025-02-13	45.700
2025-02-14	47.000
2025-02-17	46.700
2025-02-18	46.700
2025-02-19	56.025
2025-02-20	67.225
2025-02-21	80.650

A Font Kecil
A Font Sedang
A Font Besar

Harga saham perusahaan data center PT DCI Indonesia Tbk (DCII) mencapai Rp80.650 pada Jumat (21/2/2025) pukul 09.30 WIB.

Harganya melonjak sekitar 20% dari posisi akhir perdagangan kemarin, dan sudah hampir 200 kali lipat lebih tinggi dari harga initial public offering (IPO) mereka yang hanya Rp420 pada awal 2021.

(Baca: Kapasitas Data Center RI Baru 10% dari Total Kebutuhannya)

Bursa Efek Indonesia (BEI) menyatakan kenaikan harga saham DCII ini sebagai perdagangan di luar kebiasaan atau unusual market activity (UMA).

DCII belum memberi penjelasan atas status UMA tersebut. Namun, sebelumnya Otto Toto Sugiri selaku CEO DCII sempat menyebut perusahaannya berpeluang melakukan pemecahan saham atau stock split.

"Sedang kami jajaki (untuk stock split)," kata Otto di sela-sela acara Indonesia Data and Economic Conference (IDE) Katadata 2025, Selasa (18/2/2025).

Adapun menurut Nafan Aji Gusta, Senior Investment Information Mirae Asset, DCII perlu melakukan stock split karena rasio harga saham mereka sudah sangat mahal dan melebihi rata-rata industrinya.

"Jadi memang pertimbangan untuk melaksanakan stock split (DCII) itu juga harus dilakukan untuk meningkatkan likuiditas sahamnya," kata Nafan, disiarkan Katadata.co.id, Jumat (21/2/2025).

(Baca: 10 Sektor Industri yang Paling Membutuhkan AI dan Big Data)

Editor : Adi Ahdiat

Data Terkait

Saat Bursa Saham Asia Menguat, Indonesia Justru Jatuh

Emiten Konglomerat Jadi Pemberat IHSG saat Ambruk

Sempat Dihentikan, IHSG Berakhir Melemah 3,84% (Selasa, 18 Maret 2025)

Mayoritas Penduduk Kabupaten Serang pada 2024 Adalah Usia Produktif

Awal Pekan, IHSG Ditutup Melemah 0,67% ke Level 6.471 (Senin, 17 Maret 2025)

Ini Aset Investasi yang Dimiliki Masyarakat Indonesia Awal 2025

Data Stories Terkini

PDRB ADHB Sektor Asuransi dan Dana Pensiun Periode 2013-2023 Teknologi & Telekomunikasi 19/03/2025, 11:40 WIB

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Turun Menuju Level US$16.530 /Ton (Senin, 17 Maret 2025) Pasar 19/03/2025, 11:28 WIB

Harga Gandum Kontrak Tiga Bulan - Us Wheat Futures Pagi Hari Diperdagangkan 571,9 Bushel (Selasa, 18 Maret 2025) Pasar 19/03/2025, 11:28 WIB

Harga Timah Naik Menjadi US$35.475 per Ton per Selasa, 18 Maret 2025 Pasar 19/03/2025, 11:19 WIB

Harga Aluminium Turun Menjadi US$2.670 per Ton per Selasa, 18 Maret 2025 Pasar 19/03/2025, 10:58 WIB

Harga Perak Pagi Hari Diperdagangkan US$34,618 /Troy Ons (Rabu, 19 Maret 2025) Materials 19/03/2025, 10:50 WIB

Data Populer

Lihat Semua

Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Tags

Data Terkait

Saat Bursa Saham Asia Menguat, Indonesia Justru Jatuh

Emiten Konglomerat Jadi Pemberat IHSG saat Ambruk

Sempat Dihentikan, IHSG Berakhir Melemah 3,84% (Selasa, 18 Maret 2025)

Mayoritas Penduduk Kabupaten Serang pada 2024 Adalah Usia Produktif

Awal Pekan, IHSG Ditutup Melemah 0,67% ke Level 6.471 (Senin, 17 Maret 2025)

Ini Aset Investasi yang Dimiliki Masyarakat Indonesia Awal 2025

Data Stories Terkini

Data Populer

Harga Tembaga Pagi Hari Diperdagangkan US$5 /Pon (Rabu, 19 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$35.475 per Ton per Selasa, 18 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Turun Menuju Level US$16.530 /Ton (Senin, 17 Maret 2025)

Harga Gas Alam Dunia Sore Hari Diperdagangkan US$4,04 /Mmbtu (Selasa, 18 Maret 2025)

Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Harga Saham Data Center DCII Melonjak (21 Februari 2025)

Tags

Data Terkait

Saat Bursa Saham Asia Menguat, Indonesia Justru Jatuh

Emiten Konglomerat Jadi Pemberat IHSG saat Ambruk

Sempat Dihentikan, IHSG Berakhir Melemah 3,84% (Selasa, 18 Maret 2025)

Mayoritas Penduduk Kabupaten Serang pada 2024 Adalah Usia Produktif

Awal Pekan, IHSG Ditutup Melemah 0,67% ke Level 6.471 (Senin, 17 Maret 2025)

Ini Aset Investasi yang Dimiliki Masyarakat Indonesia Awal 2025

Data Stories Terkini

Topik Trending

Data Populer