Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Pasar

Lite

Adi Ahdiat 16/12/2024 16:59 WIB

URL telah disalin

Harga Bitcoin (1 Januari 2021-16 Desember 2024)*

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Harga Bitcoin (1 Januari 2021-16 Desember 2024)*

Nama Data	Harga Bitcoin
2021-12-01	57.229,83
2021-12-02	56.477,82
2021-12-03	53.598,25
2021-12-04	49.200,7
2021-12-05	49.368,85
2021-12-06	50.582,63
2021-12-07	50.700,09
2021-12-08	50.504,8
2021-12-09	47.672,12
2021-12-10	47.243,3
2021-12-11	49.362,51
2021-12-12	50.098,34
2021-12-13	46.737,48
2021-12-14	46.612,63
2021-12-15	48.896,72
2021-12-16	47.665,43
2021-12-17	46.202,14
2021-12-18	46.848,78
2021-12-19	46.707,02
2021-12-20	46.880,28
2021-12-21	48.936,61
2021-12-22	48.628,51
2021-12-23	50.784,54
2021-12-24	50.822,2
2021-12-25	50.429,86
2021-12-26	50.809,52
2021-12-27	50.640,42
2021-12-28	47.588,86
2021-12-29	46.444,71
2021-12-30	47.178,13
2021-12-31	46.306,45
2022-01-01	47.686,81
2022-01-02	47.345,22
2022-01-03	46.458,12
2022-01-04	45.897,57
2022-01-05	43.569
2022-01-06	43.160,93
2022-01-07	41.557,9
2022-01-08	41.733,94
2022-01-09	41.911,6
2022-01-10	41.821,26
2022-01-11	42.735,86
2022-01-12	43.949,1
2022-01-13	42.591,57
2022-01-14	43.099,7
2022-01-15	43.177,4
2022-01-16	43.113,88
2022-01-17	42.250,55
2022-01-18	42.375,63
2022-01-19	41.744,33
2022-01-20	40.680,42
2022-01-21	36.457,32
2022-01-22	35.030,25
2022-01-23	36.276,8
2022-01-24	36.654,33
2022-01-25	36.954
2022-01-26	36.852,12
2022-01-27	37.138,23
2022-01-28	37.784,33
2022-01-29	38.138,18
2022-01-30	37.917,6
2022-01-31	38.483,13
2022-02-01	38.743,27
2022-02-02	36.952,98
2022-02-03	37.154,6
2022-02-04	41.500,88
2022-02-05	41.441,16
2022-02-06	42.412,43
2022-02-07	43.840,29
2022-02-08	44.118,45
2022-02-09	44.338,8
2022-02-10	43.565,11
2022-02-11	42.407,94
2022-02-12	42.244,47
2022-02-13	42.197,52
2022-02-14	42.586,92
2022-02-15	44.575,2
2022-02-16	43.961,86
2022-02-17	40.538,01
2022-02-18	40.030,98
2022-02-19	40.122,16
2022-02-20	38.431,38
2022-02-21	37.075,28
2022-02-22	38.286,03
2022-02-23	37.296,57
2022-02-24	38.332,61
2022-02-25	39.214,22
2022-02-26	39.105,15
2022-02-27	37.709,79
2022-02-28	43.193,23
2022-03-01	44.354,64
2022-03-02	43.924,12
2022-03-03	42.451,79
2022-03-04	39.137,61
2022-03-05	39.400,59
2022-03-06	38.419,98
2022-03-07	38.062,04
2022-03-08	38.737,27
2022-03-09	41.982,93
2022-03-10	39.437,46
2022-03-11	38.794,97
2022-03-12	38.904,01
2022-03-13	37.849,66
2022-03-14	39.666,75
2022-03-15	39.338,79
2022-03-16	41.143,93
2022-03-17	40.951,38
2022-03-18	41.801,16
2022-03-19	42.190,65
2022-03-20	41.247,82
2022-03-21	41.078
2022-03-22	42.358,81
2022-03-23	42.892,96
2022-03-24	43.960,93
2022-03-25	44.348,73
2022-03-26	44.500,83
2022-03-27	46.820,49
2022-03-28	47.128
2022-03-29	47.465,73
2022-03-30	47.062,66
2022-03-31	45.538,68
2022-04-01	46.281,64
2022-04-02	45.868,95
2022-04-03	46.453,57
2022-04-04	46.622,68
2022-04-05	45.555,99
2022-04-06	43.206,74
2022-04-07	43.503,85
2022-04-08	42.287,66
2022-04-09	42.782,14
2022-04-10	42.207,67
2022-04-11	39.521,9
2022-04-12	40.127,18
2022-04-13	41.166,73
2022-04-14	39.935,52
2022-04-15	40.553,46
2022-04-16	40.424,48
2022-04-17	39.716,95
2022-04-18	40.826,21
2022-04-19	41.502,75
2022-04-20	41.374,38
2022-04-21	40.527,36
2022-04-22	39.740,32
2022-04-23	39.486,73
2022-04-24	39.469,29
2022-04-25	40.458,31
2022-04-26	38.117,46
2022-04-27	39.241,12
2022-04-28	39.773,83
2022-04-29	38.609,82
2022-04-30	37.714,88
2022-05-01	38.469,09
2022-05-02	38.529,33
2022-05-03	37.750,45
2022-05-04	39.698,37
2022-05-05	36.575,14
2022-05-06	36.040,92
2022-05-07	35.501,95
2022-05-08	34.059,27
2022-05-09	30.296,95
2022-05-10	31.022,91
2022-05-11	28.936,36
2022-05-12	29.047,75
2022-05-13	29.283,1
2022-05-14	30.101,27
2022-05-15	31.305,11
2022-05-16	29.862,92
2022-05-17	30.425,86
2022-05-18	28.720,27
2022-05-19	30.314,33
2022-05-20	29.200,74
2022-05-21	29.432,23
2022-05-22	30.323,72
2022-05-23	29.098,91
2022-05-24	29.655,59
2022-05-25	29.562,36
2022-05-26	29.267,22
2022-05-27	28.627,57
2022-05-28	28.814,9
2022-05-29	29.445,96
2022-05-30	31.726,39
2022-05-31	31.792,31
2022-06-01	29.799,08
2022-06-02	30.467,49
2022-06-03	29.704,39
2022-06-04	29.832,91
2022-06-05	29.906,66
2022-06-06	31.370,67
2022-06-07	31.155,48
2022-06-08	30.214,36
2022-06-09	30.112
2022-06-10	29.083,8
2022-06-11	28.360,81
2022-06-12	26.762,65
2022-06-13	22.487,39
2022-06-14	22.206,79
2022-06-15	22.572,84
2022-06-16	20.381,65
2022-06-17	20.471,48
2022-06-18	19.017,64
2022-06-19	20.553,27
2022-06-20	20.599,54
2022-06-21	20.710,6
2022-06-22	19.987,03
2022-06-23	21.085,88
2022-06-24	21.231,66
2022-06-25	21.502,34
2022-06-26	21.027,29
2022-06-27	20.735,48
2022-06-28	20.280,63
2022-06-29	20.104,02
2022-06-30	19.784,73
2022-07-01	19.269,37
2022-07-02	19.242,26
2022-07-03	19.297,08
2022-07-04	20.231,26
2022-07-05	20.190,12
2022-07-06	20.548,25
2022-07-07	21.637,59
2022-07-08	21.731,12
2022-07-09	21.592,21
2022-07-10	20.860,45
2022-07-11	19.970,56
2022-07-12	19.323,91
2022-07-13	20.212,07
2022-07-14	20.569,92
2022-07-15	20.836,33
2022-07-16	21.190,32
2022-07-17	20.779,34
2022-07-18	22.485,69
2022-07-19	23.389,43
2022-07-20	23.231,73
2022-07-21	23.164,63
2022-07-22	22.714,98
2022-07-23	22.465,48
2022-07-24	22.609,16
2022-07-25	21.361,7
2022-07-26	21.239,75
2022-07-27	22.930,55
2022-07-28	23.843,89
2022-07-29	23.804,63
2022-07-30	23.656,21
2022-07-31	23.336,9
2022-08-01	23.314,2
2022-08-02	22.978,12
2022-08-03	22.846,51
2022-08-04	22.630,96
2022-08-05	23.289,31
2022-08-06	22.961,28
2022-08-07	23.175,89
2022-08-08	23.809,49
2022-08-09	23.164,32
2022-08-10	23.947,64
2022-08-11	23.957,53
2022-08-12	24.402,82
2022-08-13	24.424,07
2022-08-14	24.319,33
2022-08-15	24.136,97
2022-08-16	23.883,29
2022-08-17	23.336
2022-08-18	23.212,74
2022-08-19	20.877,55
2022-08-20	21.166,06
2022-08-21	21.534,12
2022-08-22	21.398,91
2022-08-23	21.528,09
2022-08-24	21.395,02
2022-08-25	21.600,9
2022-08-26	20.260,02
2022-08-27	20.041,74
2022-08-28	19.616,81
2022-08-29	20.297,99
2022-08-30	19.796,81
2022-08-31	20.049,76
2022-09-01	20.127,14
2022-09-02	19.969,77
2022-09-03	19.832,09
2022-09-04	19.986,71
2022-09-05	19.812,37
2022-09-06	18.837,67
2022-09-07	19.290,32
2022-09-08	19.329,83
2022-09-09	21.381,15
2022-09-10	21.680,54
2022-09-11	21.769,26
2022-09-12	22.370,45
2022-09-13	20.296,71
2022-09-14	20.241,09
2022-09-15	19.701,21
2022-09-16	19.772,58
2022-09-17	20.127,58
2022-09-18	19.419,51
2022-09-19	19.544,13
2022-09-20	18.890,79
2022-09-21	18.547,4
2022-09-22	19.413,55
2022-09-23	19.297,64
2022-09-24	18.937,01
2022-09-25	18.802,1
2022-09-26	19.222,67
2022-09-27	19.110,55
2022-09-28	19.426,72
2022-09-29	19.573,05
2022-09-30	19.431,79
2022-10-01	19.312,1
2022-10-02	19.044,11
2022-10-03	19.623,58
2022-10-04	20.336,84
2022-10-05	20.160,72
2022-10-06	19.955,44
2022-10-07	19.546,85
2022-10-08	19.416,57
2022-10-09	19.446,43
2022-10-10	19.141,48
2022-10-11	19.051,42
2022-10-12	19.157,45
2022-10-13	19.382,9
2022-10-14	19.185,66
2022-10-15	19.067,63
2022-10-16	19.268,09
2022-10-17	19.550,76
2022-10-18	19.334,42
2022-10-19	19.139,54
2022-10-20	19.053,74
2022-10-21	19.172,47
2022-10-22	19.208,19
2022-10-23	19.567,01
2022-10-24	19.345,57
2022-10-25	20.095,86
2022-10-26	20.770,44
2022-10-27	20.285,84
2022-10-28	20.595,35
2022-10-29	20.818,48
2022-10-30	20.635,6
2022-10-31	20.495,77
2022-11-01	20.485,27
2022-11-02	20.159,5
2022-11-03	20.209,99
2022-11-04	21.147,23
2022-11-05	21.282,69
2022-11-06	20.926,49
2022-11-07	20.602,82
2022-11-08	18.541,27
2022-11-09	15.880,78
2022-11-10	17.586,77
2022-11-11	17.034,29
2022-11-12	16.799,19
2022-11-13	16.353,37
2022-11-14	16.618,2
2022-11-15	16.884,61
2022-11-16	16.669,44
2022-11-17	16.687,52
2022-11-18	16.697,78
2022-11-19	16.711,55
2022-11-20	16.291,83
2022-11-21	15.787,28
2022-11-22	16.189,77
2022-11-23	16.610,71
2022-11-24	16.604,46
2022-11-25	16.521,84
2022-11-26	16.464,28
2022-11-27	16.444,63
2022-11-28	16.217,32
2022-11-29	16.444,98
2022-11-30	17.168,57
2022-12-01	16.967,13
2022-12-02	17.088,66
2022-12-03	16.908,24
2022-12-04	17.130,49
2022-12-05	16.974,83
2022-12-06	17.089,5
2022-12-07	16.848,13
2022-12-08	17.233,47
2022-12-09	17.133,15
2022-12-10	17.128,72
2022-12-11	17.104,19
2022-12-12	17.206,44
2022-12-13	17.781,32
2022-12-14	17.815,65
2022-12-15	17.364,87
2022-12-16	16.647,48
2022-12-17	16.795,09
2022-12-18	16.757,98
2022-12-19	16.439,68
2022-12-20	16.906,3
2022-12-21	16.817,54
2022-12-22	16.830,34
2022-12-23	16.796,95
2022-12-24	16.847,76
2022-12-25	16.841,99
2022-12-26	16.919,8
2022-12-27	16.717,17
2022-12-28	16.552,57
2022-12-29	16.642,34
2022-12-30	16.602,59
2022-12-31	16.547,5
2023-01-01	16.625,08
2023-01-02	16.688,47
2023-01-03	16.679,86
2023-01-04	16.863,24
2023-01-05	16.836,74
2023-01-06	16.951,97
2023-01-07	16.955,08
2023-01-08	17.091,14
2023-01-09	17.196,55
2023-01-10	17.446,29
2023-01-11	17.934,9
2023-01-12	18.869,59
2023-01-13	19.909,57
2023-01-14	20.976,3
2023-01-15	20.880,8
2023-01-16	21.169,63
2023-01-17	21.161,52
2023-01-18	20.688,78
2023-01-19	21.086,79
2023-01-20	22.676,55
2023-01-21	22.777,63
2023-01-22	22.720,42
2023-01-23	22.934,43
2023-01-24	22.636,47
2023-01-25	23.117,86
2023-01-26	23.032,78
2023-01-27	23.078,73
2023-01-28	23.031,09
2023-01-29	23.774,57
2023-01-30	22.840,14
2023-01-31	23.139,28
2023-02-01	23.723,77
2023-02-02	23.471,87
2023-02-03	23.449,32
2023-02-04	23.331,85
2023-02-05	22.955,67
2023-02-06	22.760,11
2023-02-07	23.264,29
2023-02-08	22.939,4
2023-02-09	21.819,04
2023-02-10	21.651,18
2023-02-11	21.870,88
2023-02-12	21.788,2
2023-02-13	21.808,1
2023-02-14	22.220,8
2023-02-15	24.307,84
2023-02-16	23.623,47
2023-02-17	24.565,6
2023-02-18	24.641,28
2023-02-19	24.327,64
2023-02-20	24.829,15
2023-02-21	24.436,35
2023-02-22	24.188,84
2023-02-23	23.947,49
2023-02-24	23.198,13
2023-02-25	23.175,38
2023-02-26	23.561,21
2023-02-27	23.522,87
2023-02-28	23.147,35
2023-03-01	23.646,55
2023-03-02	23.475,47
2023-03-03	22.362,68
2023-03-04	22.353,35
2023-03-05	22.435,51
2023-03-06	22.429,76
2023-03-07	22.219,77
2023-03-08	21.718,08
2023-03-09	20.363,02
2023-03-10	20.187,24
2023-03-11	20.632,41
2023-03-12	22.163,95
2023-03-13	24.197,53
2023-03-14	24.746,07
2023-03-15	24.375,96
2023-03-16	25.052,79
2023-03-17	27.423,93
2023-03-18	26.965,88
2023-03-19	28.038,68
2023-03-20	27.767,24
2023-03-21	28.175,82
2023-03-22	27.307,44
2023-03-23	28.333,97
2023-03-24	27.493,29
2023-03-25	27.494,71
2023-03-26	27.994,33
2023-03-27	27.139,89
2023-03-28	27.268,13
2023-03-29	28.348,44
2023-03-30	28.033,56
2023-03-31	28.478,48
2023-04-01	28.411,04
2023-04-02	28.199,31
2023-04-03	27.790,22
2023-04-04	28.168,09
2023-04-05	28.177,98
2023-04-06	28.044,14
2023-04-07	27.925,86
2023-04-08	27.947,79
2023-04-09	28.333,05
2023-04-10	29.652,98
2023-04-11	30.235,06
2023-04-12	30.139,05
2023-04-13	30.399,07
2023-04-14	30.485,7
2023-04-15	30.318,5
2023-04-16	30.315,36
2023-04-17	29.445,04
2023-04-18	30.397,55
2023-04-19	28.822,68
2023-04-20	28.245,99
2023-04-21	27.276,91
2023-04-22	27.817,5
2023-04-23	27.591,38
2023-04-24	27.525,34
2023-04-25	28.307,6
2023-04-26	28.422,7
2023-04-27	29.473,79
2023-04-28	29.340,26
2023-04-29	29.248,49
2023-04-30	29.268,81
2023-05-01	28.091,57
2023-05-02	28.680,54
2023-05-03	29.006,31
2023-05-04	28.847,71
2023-05-05	29.534,38
2023-05-06	28.904,62
2023-05-07	28.454,98
2023-05-08	27.694,27
2023-05-09	27.658,78
2023-05-10	27.621,76
2023-05-11	27.000,79
2023-05-12	26.804,99
2023-05-13	26.784,08
2023-05-14	26.930,64
2023-05-15	27.192,69
2023-05-16	27.036,65
2023-05-17	27.398,8
2023-05-18	26.832,21
2023-05-19	26.890,13
2023-05-20	27.129,59
2023-05-21	26.753,83
2023-05-22	26.851,28
2023-05-23	27.225,73
2023-05-24	26.334,82
2023-05-25	26.476,21
2023-05-26	26.719,29
2023-05-27	26.868,35
2023-05-28	28.085,65
2023-05-29	27.745,88
2023-05-30	27.702,35
2023-05-31	27.219,66
2023-06-01	26.819,97
2023-06-02	27.249,59
2023-06-03	27.075,13
2023-06-04	27.119,07
2023-06-05	25.760,1
2023-06-06	27.238,78
2023-06-07	26.346
2023-06-08	26.508,22
2023-06-09	26.480,38
2023-06-10	25.851,24
2023-06-11	25.940,17
2023-06-12	25.902,5
2023-06-13	25.918,73
2023-06-14	25.124,68
2023-06-15	25.576,39
2023-06-16	26.327,46
2023-06-17	26.510,68
2023-06-18	26.336,21
2023-06-19	26.851,03
2023-06-20	28.327,49
2023-06-21	30.027,3
2023-06-22	29.912,28
2023-06-23	30.695,47
2023-06-24	30.548,7
2023-06-25	30.480,26
2023-06-26	30.271,13
2023-06-27	30.688,16
2023-06-28	30.086,25
2023-06-29	30.445,35
2023-06-30	30.477,25
2023-07-01	30.590,08
2023-07-02	30.620,77
2023-07-03	31.156,44
2023-07-04	30.777,58
2023-07-05	30.514,17
2023-07-06	29.909,34
2023-07-07	30.342,27
2023-07-08	30.292,54
2023-07-09	30.171,23
2023-07-10	30.414,47
2023-07-11	30.620,95
2023-07-12	30.391,65
2023-07-13	31.476,05
2023-07-14	30.334,07
2023-07-15	30.295,81
2023-07-16	30.249,13
2023-07-17	30.145,89
2023-07-18	29.856,56
2023-07-19	29.913,92
2023-07-20	29.792,02
2023-07-21	29.908,74
2023-07-22	29.771,8
2023-07-23	30.084,54
2023-07-24	29.176,92
2023-07-25	29.227,39
2023-07-26	29.354,97
2023-07-27	29.210,69
2023-07-28	29.319,25
2023-07-29	29.356,92
2023-07-30	29.275,31
2023-07-31	29.230,11
2023-08-01	29.675,73
2023-08-02	29.151,96
2023-08-03	29.178,68
2023-08-04	29.074,09
2023-08-05	29.042,13
2023-08-06	29.041,86
2023-08-07	29.180,58
2023-08-08	29.765,49
2023-08-09	29.561,49
2023-08-10	29.429,59
2023-08-11	29.397,71
2023-08-12	29.415,96
2023-08-13	29.282,91
2023-08-14	29.408,44
2023-08-15	29.170,35
2023-08-16	28.701,78
2023-08-17	26.664,55
2023-08-18	26.049,56
2023-08-19	26.096,21
2023-08-20	26.189,58
2023-08-21	26.124,14
2023-08-22	26.031,66
2023-08-23	26.431,64
2023-08-24	26.162,37
2023-08-25	26.047,67
2023-08-26	26.008,46
2023-08-27	26.089,69
2023-08-28	26.106,15
2023-08-29	27.727,39
2023-08-30	27.297,27
2023-08-31	25.931,47
2023-09-01	25.800,72
2023-09-02	25.868,8
2023-09-03	25.969,57
2023-09-04	25.812,42
2023-09-05	25.779,98
2023-09-06	25.753,24
2023-09-07	26.240,2
2023-09-08	25.905,65
2023-09-09	25.895,68
2023-09-10	25.832,23
2023-09-11	25.162,65
2023-09-12	25.833,34
2023-09-13	26.228,32
2023-09-14	26.539,67
2023-09-15	26.608,69
2023-09-16	26.568,28
2023-09-17	26.534,19
2023-09-18	26.754,28
2023-09-19	27.211,12
2023-09-20	27.132,01
2023-09-21	26.567,63
2023-09-22	26.579,57
2023-09-23	26.579,39
2023-09-24	26.256,83
2023-09-25	26.298,48
2023-09-26	26.217,25
2023-09-27	26.352,72
2023-09-28	27.021,55
2023-09-29	26.911,72
2023-09-30	26.967,92
2023-10-01	27.983,75
2023-10-02	27.530,79
2023-10-03	27.429,98
2023-10-04	27.799,39
2023-10-05	27.415,91
2023-10-06	27.946,6
2023-10-07	27.968,84
2023-10-08	27.935,09
2023-10-09	27.583,68
2023-10-10	27.391,02
2023-10-11	26.873,32
2023-10-12	26.756,8
2023-10-13	26.862,38
2023-10-14	26.861,71
2023-10-15	27.159,65
2023-10-16	28.519,47
2023-10-17	28.415,75
2023-10-18	28.328,34
2023-10-19	28.719,81
2023-10-20	29.682,95
2023-10-21	29.918,41
2023-10-22	29.993,9
2023-10-23	33.086,23
2023-10-24	33.901,53
2023-10-25	34.502,82
2023-10-26	34.156,65
2023-10-27	33.909,8
2023-10-28	34.089,57
2023-10-29	34.538,48
2023-10-30	34.502,36
2023-10-31	34.667,78
2023-11-01	35.437,25
2023-11-02	34.938,24
2023-11-03	34.732,32
2023-11-04	35.082,2
2023-11-05	35.049,36
2023-11-06	35.037,37
2023-11-07	35.443,56
2023-11-08	35.655,28
2023-11-09	36.693,13
2023-11-10	37.313,97
2023-11-11	37.138,05
2023-11-12	37.054,52
2023-11-13	36.502,36
2023-11-14	35.537,64
2023-11-15	37.880,58
2023-11-16	36.154,77
2023-11-17	36.596,68
2023-11-18	36.585,7
2023-11-19	37.386,55
2023-11-20	37.476,96
2023-11-21	35.813,81
2023-11-22	37.432,34
2023-11-23	37.289,62
2023-11-24	37.720,28
2023-11-25	37.796,79
2023-11-26	37.479,12
2023-11-27	37.254,17
2023-11-28	37.831,09
2023-11-29	37.858,49
2023-11-30	37.712,75
2023-12-01	38.688,75
2023-12-02	39.476,33
2023-12-03	39.978,39
2023-12-04	41.980,1
2023-12-05	44.080,65
2023-12-06	43.746,45
2023-12-07	43.292,66
2023-12-08	44.166,6
2023-12-09	43.725,98
2023-12-10	43.779,7
2023-12-11	41.243,83
2023-12-12	41.450,22
2023-12-13	42.890,74
2023-12-14	43.023,97
2023-12-15	41.929,76
2023-12-16	42.240,12
2023-12-17	41.364,66
2023-12-18	42.623,54
2023-12-19	42.270,53
2023-12-20	43.652,25
2023-12-21	43.869,15
2023-12-22	43.997,9
2023-12-23	43.739,54
2023-12-24	43.016,12
2023-12-25	43.613,14
2023-12-26	42.520,4
2023-12-27	43.442,86
2023-12-28	42.627,86
2023-12-29	42.099,4
2023-12-30	42.156,9
2023-12-31	42.265,19
2024-01-01	44.167,33
2024-01-02	44.957,97
2024-01-03	42.848,18
2024-01-04	44.179,92
2024-01-05	44.162,69
2024-01-06	43.989,2
2024-01-07	43.943,1
2024-01-08	46.970,5
2024-01-09	46.139,73
2024-01-10	46.627,78
2024-01-11	46.368,59
2024-01-12	42.853,17
2024-01-13	42.842,38
2024-01-14	41.796,27
2024-01-15	42.511,97
2024-01-16	43.154,95
2024-01-17	42.742,65
2024-01-18	41.262,06
2024-01-19	41.618,41
2024-01-20	41.665,59
2024-01-21	41.545,79
2024-01-22	39.507,37
2024-01-23	39.845,55
2024-01-24	40.077,07
2024-01-25	39.933,81
2024-01-26	41.816,87
2024-01-27	42.120,05
2024-01-28	42.035,59
2024-01-29	43.288,25
2024-01-30	42.952,61
2024-01-31	42.582,61
2024-02-01	43.075,77
2024-02-02	43.185,86
2024-02-03	42.992,25
2024-02-04	42.583,58
2024-02-05	42.658,67
2024-02-06	43.084,67
2024-02-07	44.318,22
2024-02-08	45.301,57
2024-02-09	47.147,2
2024-02-10	47.771,28
2024-02-11	48.293,92
2024-02-12	49.958,22
2024-02-13	49.742,44
2024-02-14	51.826,7
2024-02-15	51.938,55
2024-02-16	52.160,2
2024-02-17	51.663
2024-02-18	52.122,55
2024-02-19	51.779,14
2024-02-20	52.284,88
2024-02-21	51.839,18
2024-02-22	51.304,97
2024-02-23	50.731,95
2024-02-24	51.571,1
2024-02-25	51.733,24
2024-02-26	54.522,4
2024-02-27	57.085,37
2024-02-28	62.504,79
2024-02-29	61.198,38
2024-03-01	62.440,63
2024-03-02	62.029,85
2024-03-03	63.167,37
2024-03-04	68.330,41
2024-03-05	63.801,2
2024-03-06	66.106,8
2024-03-07	66.925,48
2024-03-08	68.300,09
2024-03-09	68.498,88
2024-03-10	69.019,79
2024-03-11	72.123,91
2024-03-12	71.481,29
2024-03-13	73.083,5
2024-03-14	71.396,59
2024-03-15	69.403,77
2024-03-16	65.315,12
2024-03-17	68.390,63
2024-03-18	67.548,59
2024-03-19	61.912,77
2024-03-20	67.913,67
2024-03-21	65.491,39
2024-03-22	63.778,76
2024-03-23	64.062,2
2024-03-24	67.234,17
2024-03-25	69.958,81
2024-03-26	69.987,84
2024-03-27	69.455,34
2024-03-28	70.744,95
2024-03-29	69.892,83
2024-03-30	69.645,3
2024-03-31	71.333,65
2024-04-01	69.702,15
2024-04-02	65.446,97
2024-04-03	65.980,81
2024-04-04	68.508,84
2024-04-05	67.837,64
2024-04-06	68.896,11
2024-04-07	69.362,55
2024-04-08	71.631,36
2024-04-09	69.139,02
2024-04-10	70.587,88
2024-04-11	70.060,61
2024-04-12	67.195,87
2024-04-13	63.821,47
2024-04-14	65.738,73
2024-04-15	63.426,21
2024-04-16	63.811,86
2024-04-17	61.276,69
2024-04-18	63.512,75
2024-04-19	63.843,57
2024-04-20	64.994,44
2024-04-21	64.926,64
2024-04-22	66.837,68
2024-04-23	66.407,27
2024-04-24	64.276,9
2024-04-25	64.481,71
2024-04-26	63.755,32
2024-04-27	63.419,14
2024-04-28	63.113,23
2024-04-29	63.841,12
2024-04-30	60.636,86
2024-05-01	58.254,01
2024-05-02	59.123,43
2024-05-03	62.889,84
2024-05-04	63.891,47
2024-05-05	64.031,13
2024-05-06	63.161,95
2024-05-07	62.334,82
2024-05-08	61.187,94
2024-05-09	63.049,96
2024-05-10	60.792,78
2024-05-11	60.793,71
2024-05-12	61.448,39
2024-05-13	62.901,45
2024-05-14	61.552,79
2024-05-15	66.267,49
2024-05-16	65.231,58
2024-05-17	67.051,88
2024-05-18	66.940,8
2024-05-19	66.278,37
2024-05-20	71.448,2
2024-05-21	70.136,53
2024-05-22	69.122,34
2024-05-23	67.929,56
2024-05-24	68.526,1
2024-05-25	69.265,95
2024-05-26	68.518,09
2024-05-27	69.394,55
2024-05-28	68.296,22
2024-05-29	67.578,09
2024-05-30	68.364,99
2024-05-31	67.491,41
2024-06-01	67.706,94
2024-06-02	67.751,6
2024-06-03	68.804,78
2024-06-04	70.567,77
2024-06-05	71.082,82
2024-06-06	70.757,16
2024-06-07	69.342,59
2024-06-08	69.305,77
2024-06-09	69.647,99
2024-06-10	69.512,28
2024-06-11	67.332,03
2024-06-12	68.241,19
2024-06-13	66.756,4
2024-06-14	66.011,09
2024-06-15	66.191
2024-06-16	66.639,05
2024-06-17	66.490,3
2024-06-18	65.140,75
2024-06-19	64.960,3
2024-06-20	64.828,66
2024-06-21	64.096,2
2024-06-22	64.252,58
2024-06-23	63.180,8
2024-06-24	60.277,41
2024-06-25	61.804,64
2024-06-26	60.811,28
2024-06-27	61.604,8
2024-06-28	60.320,14
2024-06-29	60.887,38
2024-06-30	62.678,29
2024-07-01	62.851,98
2024-07-02	62.029,02
2024-07-03	60.173,92
2024-07-04	56.977,7
2024-07-05	56.662,38
2024-07-06	58.303,54
2024-07-07	55.849,11
2024-07-08	56.705,1
2024-07-09	58.009,23
2024-07-10	57.742,5
2024-07-11	57.344,91
2024-07-12	57.899,46
2024-07-13	59.231,95
2024-07-14	60.787,79
2024-07-15	64.870,15
2024-07-16	65.097,15
2024-07-17	64.118,79
2024-07-18	63.974,07
2024-07-19	66.710,16
2024-07-20	67.163,65
2024-07-21	68.154,52
2024-07-22	67.585,25
2024-07-23	65.927,67
2024-07-24	65.372,13
2024-07-25	65.777,23
2024-07-26	67.912,06
2024-07-27	67.813,34
2024-07-28	68.255,87
2024-07-29	66.819,91
2024-07-30	66.201,02
2024-07-31	64.619,25
2024-08-01	65.357,5
2024-08-02	61.415,07
2024-08-03	60.680,09
2024-08-04	58.116,98
2024-08-05	53.991,46
2024-08-06	56.034,32
2024-08-07	55.027,46
2024-08-08	61.710,14
2024-08-09	60.880,11
2024-08-10	60.945,81
2024-08-11	58.719,48
2024-08-12	59.354,52
2024-08-13	60.609,57
2024-08-14	58.737,27
2024-08-15	57.560,1
2024-08-16	58.894,11
2024-08-17	59.478,97
2024-08-18	58.483,96
2024-08-19	59.493,45
2024-08-20	59.012,79
2024-08-21	61.175,19
2024-08-22	60.381,91
2024-08-23	64.094,36
2024-08-24	64.178,99
2024-08-25	64.333,54
2024-08-26	62.880,66
2024-08-27	59.504,13
2024-08-28	59.027,63
2024-08-29	59.388,18
2024-08-30	59.119,48
2024-08-31	58.969,9
2024-09-01	57.325,49
2024-09-02	59.112,48
2024-09-03	57.431,02
2024-09-04	57.971,54
2024-09-05	56.160,49
2024-09-06	53.948,75
2024-09-07	54.139,69
2024-09-08	54.841,57
2024-09-09	57.019,54
2024-09-10	57.648,71
2024-09-11	57.343,17
2024-09-12	58.127,01
2024-09-13	60.571,3
2024-09-14	60.005,12
2024-09-15	59.182,84
2024-09-16	58.192,51
2024-09-17	60.308,54
2024-09-18	61.649,68
2024-09-19	62.940,46
2024-09-20	63.192,98
2024-09-21	63.394,84
2024-09-22	63.648,71
2024-09-23	63.329,8
2024-09-24	64.301,97
2024-09-25	63.143,14
2024-09-26	65.181,02
2024-09-27	65.790,66
2024-09-28	65.887,65
2024-09-29	65.635,3
2024-09-30	63.329,5
2024-10-01	60.837,01
2024-10-02	60.632,79
2024-10-03	60.759,4
2024-10-04	62.067,48
2024-10-05	62.089,95
2024-10-06	62.818,95
2024-10-07	62.236,66
2024-10-08	62.131,97
2024-10-09	60.582,1
2024-10-10	60.274,5
2024-10-11	62.445,09
2024-10-12	63.193,02
2024-10-13	62.851,38
2024-10-14	66.046,13
2024-10-15	67.041,11
2024-10-16	67.612,72
2024-10-17	67.399,84
2024-10-18	68.418,79
2024-10-19	68.362,73
2024-10-20	69.001,7
2024-10-21	67.367,85
2024-10-22	67.361,41
2024-10-23	66.432,2
2024-10-24	68.161,05
2024-10-25	66.642,41
2024-10-26	67.014,7
2024-10-27	67.929,3
2024-10-28	69.907,76
2024-10-29	72.720,49
2024-10-30	72.339,54
2024-10-31	70.215,19
2024-11-01	69.482,47
2024-11-02	69.289,27
2024-11-03	68.741,12
2024-11-04	67.811,51
2024-11-05	69.359,56
2024-11-06	75.639,08
2024-11-07	75.904,86
2024-11-08	76.545,48
2024-11-09	76.778,87
2024-11-10	80.474,19
2024-11-11	88.701,48
2024-11-12	87.955,81
2024-11-13	90.584,16
2024-11-14	87.250,43
2024-11-15	91.066,01
2024-11-16	90.558,48
2024-11-17	89.845,85
2024-11-18	90.542,64
2024-11-19	92.343,79
2024-11-20	94.339,49
2024-11-21	98.504,73
2024-11-22	98.997,66
2024-11-23	97.777,28
2024-11-24	98.013,82
2024-11-25	93.102,3
2024-11-26	91.985,32
2024-11-27	95.962,53
2024-11-28	95.652,47
2024-11-29	97.461,52
2024-11-30	96.449,05
2024-12-01	97.279,79
2024-12-02	95.865,3
2024-12-03	96.002,16
2024-12-04	98.768,53
2024-12-05	96.593,57
2024-12-06	99.920,71
2024-12-07	99.923,34
2024-12-08	101.236,02
2024-12-09	97.432,72
2024-12-10	96.675,43
2024-12-11	101.173,03
2024-12-12	100.043
2024-12-13	101.459,26
2024-12-14	101.372,97
2024-12-15	104.298,7
2024-12-16	106.029,72

A Font Kecil
A Font Sedang
A Font Besar

Harga Bitcoin, mata uang kripto pertama di dunia, terus naik hingga menembus rekor tertinggi baru pada pertengahan bulan ini.

Menurut data Yahoo Finance, per tanggal 16 Desember 2024 pukul 16.30 WIB harga Bitcoin mencapai sekitar US$104,8 ribu atau Rp1,68 miliar per koin (asumsi kurs Rp16.000 per US$).

(Baca: Nilai Transaksi Aset Kripto Indonesia Meroket 43,86% pada Oktober 2024)

Adapun menurut Reuters, harga Bitcoin menguat sejak Donald Trump terpilih menjadi Presiden Amerika Serikat (AS).

"Bitcoin telah melonjak lebih dari 50% sejak pemilihan umum AS pada tanggal 5 November, saat Donald Trump terpilih," kata redaksi Reuters, Senin (16/12/2024).

"Lonjakan terbaru didorong oleh pernyataan Trump bahwa ia berencana membuat cadangan strategis Bitcoin AS yang mirip dengan cadangan minyak strategis," lanjutnya.

(Baca: Aset Investasi dengan Pertumbuhan Tertinggi sampai November 2024)

Editor : Adi Ahdiat

Data Terkait

Kejar Pertumbuhan 8%, RI Butuh Investasi Rp47 Kuadriliun Era Prabowo

Investasi Lokal Serap Pekerja Lebih Banyak dari Investasi Asing

Sektor Penerima Investasi Asing 2024, dari Logam sampai Kehutanan

Tren Investasi Asing ke Indonesia Meningkat sampai 2024

Target Investasi Hilirisasi SDA Era Prabowo, Terbesar untuk Nikel

Sehari, Bitcoinbtc Menguat 0,45%

Data Stories Terkini

Gunung Semeru Kembali Erupsi Malam Ini (Rabu, 12 Maret 2025) Demografi 12/03/2025, 22:51 WIB

Prakiraan Cuaca Malam Ini di Kayong Utara, Hari Ini Akan Hujan Petir Demografi 12/03/2025, 22:39 WIB

Prakiraan Cuaca Esok Hari di Kota Binjai, Hari Ini Akan Hujan Ringan Demografi 12/03/2025, 21:33 WIB

Gunung Lewotobi Laki-laki Kembali Erupsi Malam Ini (Rabu, 12 Maret 2025) Demografi 12/03/2025, 21:21 WIB

Jumlah Kepala Sekolah dan Guru SMP Kurang dari S1 Periode 2017-2024 Pendidikan 12/03/2025, 20:30 WIB

Statistik Rata-Rata Pengeluaran per Kapita Sebulan untuk Non Makanan di Perdesaan Periode 2013-2023 Layanan konsumen & Kesehatan 12/03/2025, 19:38 WIB

Data Populer

Lihat Semua

Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Tags

Data Terkait

Kejar Pertumbuhan 8%, RI Butuh Investasi Rp47 Kuadriliun Era Prabowo

Investasi Lokal Serap Pekerja Lebih Banyak dari Investasi Asing

Sektor Penerima Investasi Asing 2024, dari Logam sampai Kehutanan

Tren Investasi Asing ke Indonesia Meningkat sampai 2024

Target Investasi Hilirisasi SDA Era Prabowo, Terbesar untuk Nikel

Sehari, Bitcoinbtc Menguat 0,45%

Data Stories Terkini

Data Populer

Harga Tembaga Turun Menuju Level US$4,79 /Pon (Rabu, 12 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$32.875 per Ton per Selasa, 11 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Pagi Hari Diperdagangkan US$16.535 /Ton (Selasa, 11 Maret 2025)

Harga Gas Alam Dunia Sore Hari Diperdagangkan US$4,33 /Mmbtu (Rabu, 12 Maret 2025)

Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Harga Bitcoin Naik Lagi, Rekor Baru Pertengahan Desember 2024

Tags

Data Terkait

Kejar Pertumbuhan 8%, RI Butuh Investasi Rp47 Kuadriliun Era Prabowo

Investasi Lokal Serap Pekerja Lebih Banyak dari Investasi Asing

Sektor Penerima Investasi Asing 2024, dari Logam sampai Kehutanan

Tren Investasi Asing ke Indonesia Meningkat sampai 2024

Target Investasi Hilirisasi SDA Era Prabowo, Terbesar untuk Nikel

Sehari, Bitcoinbtc Menguat 0,45%

Data Stories Terkini

Topik Trending

Data Populer

Harga Tembaga Turun Menuju Level US$4,79 /Pon (Rabu, 12 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$32.875 per Ton per Selasa, 11 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Pagi Hari Diperdagangkan US$16.535 /Ton (Selasa, 11 Maret 2025)

Harga Gas Alam Dunia Sore Hari Diperdagangkan US$4,33 /Mmbtu (Rabu, 12 Maret 2025)