Yen Jepang Terpuruk ke Level Terendahnya dalam 24 Tahun Terakhir


- A Font Kecil
- A Font Sedang
- A Font Besar
Anda mengakses konten Single Data Premium.
Untuk meneruskan, silakan berlangganan, atau beli secara satuan.
Dapatkan lebih banyak konten Premium dan akses ke fitur-fitur khusus buat pelanggan.
Rp50.000/bulan
Hanya Rp833 per artikelDapatkan akses instan ke artikel “Yen Jepang Terpuruk ke Level Terendahnya dalam 24 Tahun Terakhir”.
Rp10.000
Kami menerima pembayaran berikut:

Nama Data | Nilai Tukar Yen terhadap Dolar AS |
---|---|
1998-08-12 | 146,09 |
1998-08-13 | 144,62 |
1998-08-14 | 146,41 |
1998-08-17 | 146,39 |
1998-08-18 | 144,82 |
1998-08-19 | 143,86 |
1998-08-20 | 143,04 |
1998-08-21 | 144,61 |
1998-08-24 | 143,65 |
1998-08-25 | 144,24 |
1998-08-26 | 144,13 |
1998-08-27 | 141,95 |
1998-08-28 | 141,76 |
1998-08-31 | 138,69 |
1998-09-01 | 137,1 |
1998-09-02 | 138,25 |
1998-09-03 | 133,96 |
1998-09-04 | 133,46 |
1998-09-07 | 131,53 |
1998-09-08 | 131,44 |
1998-09-09 | 135,8 |
1998-09-10 | 134,25 |
1998-09-11 | 130,91 |
1998-09-14 | 133,23 |
1998-09-15 | 134,21 |
1998-09-16 | 134,4 |
1998-09-17 | 131,79 |
1998-09-18 | 132,65 |
1998-09-21 | 134,1 |
1998-09-22 | 135,45 |
1998-09-23 | 135,54 |
1998-09-24 | 134,93 |
1998-09-25 | 136,14 |
1998-09-28 | 136,2 |
1998-09-29 | 134,17 |
1998-09-30 | 136,29 |
1998-10-01 | 135,56 |
1998-10-02 | 135,6 |
1998-10-05 | 133,85 |
1998-10-06 | 130,34 |
1998-10-07 | 121,65 |
1998-10-08 | 119,75 |
1998-10-09 | 116,61 |
1998-10-12 | 117,72 |
1998-10-13 | 118,73 |
1998-10-14 | 118,64 |
1998-10-15 | 115,55 |
1998-10-16 | 115,23 |
1998-10-19 | 114,56 |
1998-10-20 | 115,86 |
1998-10-21 | 117,2 |
1998-10-22 | 117,43 |
1998-10-23 | 118,02 |
1998-10-26 | 119,41 |
1998-10-27 | 118,27 |
1998-10-28 | 117,75 |
1998-10-29 | 116,91 |
1998-10-30 | 115,77 |
1998-11-02 | 114,9 |
1998-11-03 | 115,15 |
1998-11-04 | 116,92 |
1998-11-05 | 118,1 |
1998-11-06 | 118,95 |
1998-11-09 | 121,65 |
1998-11-10 | 122,05 |
1998-11-11 | 121,57 |
1998-11-12 | 121,86 |
1998-11-13 | 122,85 |
1998-11-16 | 120,46 |
1998-11-17 | 120,91 |
1998-11-18 | 122,15 |
1998-11-19 | 119,85 |
1998-11-20 | 120,3 |
1998-11-23 | 121,1 |
1998-11-24 | 121,3 |
1998-11-25 | 121,77 |
1998-11-26 | 122,4 |
1998-11-27 | 122,99 |
1998-11-30 | 122,93 |
1998-12-01 | 121,82 |
1998-12-02 | 120,05 |
1998-12-03 | 117,8 |
1998-12-04 | 118,67 |
1998-12-07 | 120 |
1998-12-08 | 119,05 |
1998-12-09 | 118,15 |
1998-12-10 | 117,3 |
1998-12-11 | 116,2 |
1998-12-14 | 115,63 |
1998-12-15 | 116,7 |
1998-12-16 | 116,6 |
1998-12-17 | 116,2 |
1998-12-18 | 115,7 |
1998-12-21 | 115,7 |
1998-12-22 | 116,56 |
1998-12-23 | 115,6 |
1998-12-24 | 116,26 |
1998-12-25 | 116,5 |
1998-12-28 | 115,63 |
1998-12-29 | 115,67 |
1998-12-30 | 114,81 |
1998-12-31 | 113,45 |
1999-01-01 | 113,46 |
1999-01-04 | 111,91 |
1999-01-05 | 111,9 |
1999-01-06 | 112,75 |
1999-01-07 | 111,31 |
1999-01-08 | 110,8 |
1999-01-11 | 109 |
1999-01-12 | 112,6 |
1999-01-13 | 113,5 |
1999-01-14 | 113,5 |
1999-01-15 | 114,1 |
1999-01-18 | 114,23 |
1999-01-19 | 113,6 |
1999-01-20 | 112,9 |
1999-01-21 | 113,9 |
1999-01-22 | 114,42 |
1999-01-25 | 113,7 |
1999-01-26 | 113,78 |
1999-01-27 | 115,6 |
1999-01-28 | 116,27 |
1999-01-29 | 116,28 |
1999-02-01 | 115,05 |
1999-02-02 | 111,91 |
1999-02-03 | 112,89 |
1999-02-04 | 112,02 |
1999-02-05 | 113,08 |
1999-02-08 | 114,52 |
1999-02-09 | 113,95 |
1999-02-10 | 114,3 |
1999-02-11 | 114,64 |
1999-02-12 | 113,95 |
1999-02-15 | 115,9 |
1999-02-16 | 118,65 |
1999-02-17 | 118,7 |
1999-02-18 | 119,65 |
1999-02-19 | 121,3 |
1999-02-22 | 121,12 |
1999-02-23 | 120,78 |
1999-02-24 | 121,35 |
1999-02-25 | 119,6 |
1999-02-26 | 119,15 |
1999-03-01 | 119,72 |
1999-03-02 | 119,9 |
1999-03-03 | 121,83 |
1999-03-04 | 123,48 |
1999-03-05 | 122,7 |
1999-03-08 | 121,69 |
1999-03-09 | 121,11 |
1999-03-10 | 119,76 |
1999-03-11 | 119,09 |
1999-03-12 | 118,65 |
1999-03-15 | 117,88 |
1999-03-16 | 117,42 |
1999-03-17 | 118,27 |
1999-03-18 | 117,52 |
1999-03-19 | 117,2 |
1999-03-22 | 118,3 |
1999-03-23 | 118,16 |
1999-03-24 | 118,14 |
1999-03-25 | 118,15 |
1999-03-26 | 120,3 |
1999-03-29 | 120,28 |
1999-03-30 | 120,44 |
1999-03-31 | 118,77 |
1999-04-01 | 120,7 |
1999-04-02 | 120,45 |
1999-04-05 | 121,7 |
1999-04-06 | 120,67 |
1999-04-07 | 121,5 |
1999-04-08 | 121,18 |
1999-04-09 | 120,89 |
1999-04-12 | 120,4 |
1999-04-13 | 119,8 |
1999-04-14 | 118,84 |
1999-04-15 | 119,07 |
1999-04-16 | 117,72 |
1999-04-19 | 117,53 |
1999-04-20 | 118,84 |
1999-04-21 | 119,73 |
1999-04-22 | 119,7 |
1999-04-23 | 119,3 |
1999-04-26 | 119,34 |
1999-04-27 | 120,2 |
1999-04-28 | 119,09 |
1999-04-29 | 119,2 |
1999-04-30 | 119,37 |
1999-05-03 | 120,22 |
1999-05-04 | 120,81 |
1999-05-05 | 120,45 |
1999-05-06 | 120,5 |
1999-05-07 | 120,67 |
1999-05-10 | 120,47 |
1999-05-11 | 120,95 |
1999-05-12 | 120,93 |
1999-05-13 | 121,75 |
1999-05-14 | 122,83 |
1999-05-17 | 123,4 |
1999-05-18 | 123,28 |
1999-05-19 | 124,25 |
1999-05-20 | 124,39 |
1999-05-21 | 123,87 |
1999-05-24 | 123,13 |
1999-05-25 | 122,33 |
1999-05-26 | 122,3 |
1999-05-27 | 120,5 |
1999-05-28 | 121,58 |
1999-05-31 | 121,59 |
1999-06-01 | 120,7 |
1999-06-02 | 121,61 |
1999-06-03 | 121,64 |
1999-06-04 | 122,36 |
1999-06-07 | 120,53 |
1999-06-08 | 119,4 |
1999-06-09 | 119,4 |
1999-06-10 | 118,81 |
1999-06-11 | 117,96 |
1999-06-14 | 120,45 |
1999-06-15 | 120,42 |
1999-06-16 | 120,33 |
1999-06-17 | 119,58 |
1999-06-18 | 120,41 |
1999-06-21 | 122,28 |
1999-06-22 | 121,85 |
1999-06-23 | 121,85 |
1999-06-24 | 121,97 |
1999-06-25 | 121,17 |
1999-06-28 | 121,39 |
1999-06-29 | 121,05 |
1999-06-30 | 120,9 |
1999-07-01 | 120,9 |
1999-07-02 | 120,96 |
1999-07-05 | 122,35 |
1999-07-06 | 122,1 |
1999-07-07 | 122,37 |
1999-07-08 | 122,56 |
1999-07-09 | 122,27 |
1999-07-12 | 122,13 |
1999-07-13 | 121,35 |
1999-07-14 | 120,74 |
1999-07-15 | 121,01 |
1999-07-16 | 120,87 |
1999-07-19 | 118,4 |
1999-07-20 | 119,29 |
1999-07-21 | 118,37 |
1999-07-22 | 116,97 |
1999-07-23 | 116,53 |
1999-07-26 | 116,92 |
1999-07-27 | 116,58 |
1999-07-28 | 116,04 |
1999-07-29 | 115,36 |
1999-07-30 | 114,65 |
1999-08-02 | 114,45 |
1999-08-03 | 115,28 |
1999-08-04 | 114,51 |
1999-08-05 | 114,45 |
1999-08-06 | 114,5 |
1999-08-09 | 115,14 |
1999-08-10 | 114,74 |
1999-08-11 | 115,68 |
1999-08-12 | 115,25 |
1999-08-13 | 115,58 |
1999-08-16 | 114,49 |
1999-08-17 | 113,98 |
1999-08-18 | 112,1 |
1999-08-19 | 111,59 |
1999-08-20 | 111,38 |
1999-08-23 | 111,61 |
1999-08-24 | 110,75 |
1999-08-25 | 111,12 |
1999-08-26 | 111,88 |
1999-08-27 | 111,56 |
1999-08-30 | 110,64 |
1999-08-31 | 109,74 |
1999-09-01 | 109,12 |
1999-09-02 | 109,32 |
1999-09-03 | 110,01 |
1999-09-06 | 109,55 |
1999-09-07 | 110,72 |
1999-09-08 | 110,88 |
1999-09-09 | 108 |
1999-09-10 | 108,68 |
1999-09-13 | 106,62 |
1999-09-14 | 105,84 |
1999-09-15 | 104,94 |
1999-09-16 | 104,94 |
1999-09-17 | 107,13 |
1999-09-20 | 106,24 |
1999-09-21 | 104,75 |
1999-09-22 | 104,16 |
1999-09-23 | 103,87 |
1999-09-24 | 104,15 |
1999-09-27 | 104,9 |
1999-09-28 | 106,2 |
1999-09-29 | 107,12 |
1999-09-30 | 106,15 |
1999-10-01 | 105,12 |
1999-10-04 | 106,14 |
1999-10-05 | 106,28 |
1999-10-06 | 107,32 |
1999-10-07 | 107,2 |
1999-10-08 | 107,52 |
1999-10-11 | 106,76 |
1999-10-12 | 106,31 |
1999-10-13 | 106,55 |
1999-10-14 | 107,52 |
1999-10-15 | 105,66 |
1999-10-18 | 105,5 |
1999-10-19 | 105,4 |
1999-10-20 | 106,29 |
1999-10-21 | 106,13 |
1999-10-22 | 105,86 |
1999-10-25 | 105,25 |
1999-10-26 | 104,71 |
1999-10-27 | 104,31 |
1999-10-28 | 105,23 |
1999-10-29 | 104 |
1999-11-01 | 104,04 |
1999-11-02 | 104,02 |
1999-11-03 | 104,84 |
1999-11-04 | 104,8 |
1999-11-05 | 105,91 |
1999-11-08 | 105,22 |
1999-11-09 | 104,9 |
1999-11-10 | 104,53 |
1999-11-11 | 104,89 |
1999-11-12 | 105,4 |
1999-11-15 | 104,8 |
1999-11-16 | 105,82 |
1999-11-17 | 105,55 |
1999-11-18 | 105,9 |
1999-11-19 | 106,38 |
1999-11-22 | 104,68 |
1999-11-23 | 104,26 |
1999-11-24 | 104,71 |
1999-11-25 | 104,31 |
1999-11-26 | 101,8 |
1999-11-29 | 102,67 |
1999-11-30 | 101,97 |
1999-12-01 | 102,61 |
1999-12-02 | 102,74 |
1999-12-03 | 102,7 |
1999-12-06 | 102,87 |
1999-12-07 | 102,38 |
1999-12-08 | 102,88 |
1999-12-09 | 102,48 |
1999-12-10 | 102,17 |
1999-12-13 | 103,08 |
1999-12-14 | 103,5 |
1999-12-15 | 103,65 |
1999-12-16 | 102,96 |
1999-12-17 | 103,18 |
1999-12-20 | 102,56 |
1999-12-21 | 102,17 |
1999-12-22 | 101,57 |
1999-12-23 | 102,05 |
1999-12-24 | 102,82 |
1999-12-27 | 102,23 |
1999-12-28 | 102,32 |
1999-12-29 | 102 |
1999-12-30 | 102,5 |
1999-12-31 | 102,18 |
2000-01-03 | 101,69 |
2000-01-04 | 103,14 |
2000-01-05 | 104,09 |
2000-01-06 | 105,23 |
2000-01-07 | 105,33 |
2000-01-10 | 105,16 |
2000-01-11 | 106,02 |
2000-01-12 | 105,71 |
2000-01-13 | 106,02 |
2000-01-14 | 105,88 |
2000-01-17 | 104,89 |
2000-01-18 | 105,66 |
2000-01-19 | 105,26 |
2000-01-20 | 105,31 |
2000-01-21 | 104,72 |
2000-01-24 | 105,65 |
2000-01-25 | 105,87 |
2000-01-26 | 105,58 |
2000-01-27 | 104,99 |
2000-01-28 | 107,06 |
2000-01-31 | 107,2 |
2000-02-01 | 107,74 |
2000-02-02 | 108,1 |
2000-02-03 | 107,45 |
2000-02-04 | 107,18 |
2000-02-07 | 108,91 |
2000-02-08 | 109,4 |
2000-02-09 | 108,76 |
2000-02-10 | 109,11 |
2000-02-11 | 108,8 |
2000-02-14 | 108,83 |
2000-02-15 | 109,07 |
2000-02-16 | 109,35 |
2000-02-17 | 110,41 |
2000-02-18 | 110,85 |
2000-02-21 | 111,25 |
2000-02-22 | 110,68 |
2000-02-23 | 111,25 |
2000-02-24 | 111,3 |
2000-02-25 | 110,15 |
2000-02-28 | 109,7 |
2000-02-29 | 110,19 |
2000-03-01 | 106,94 |
2000-03-02 | 107,8 |
2000-03-03 | 107,68 |
2000-03-06 | 107,42 |
2000-03-07 | 106,18 |
2000-03-08 | 107,17 |
2000-03-09 | 106,51 |
2000-03-10 | 106,22 |
2000-03-13 | 105,69 |
2000-03-14 | 105,11 |
2000-03-15 | 105,62 |
2000-03-16 | 105,64 |
2000-03-17 | 106,66 |
2000-03-20 | 106,36 |
2000-03-21 | 106,7 |
2000-03-22 | 107,07 |
2000-03-23 | 107,28 |
2000-03-24 | 106,99 |
2000-03-27 | 106,7 |
2000-03-28 | 105,82 |
2000-03-29 | 105,71 |
2000-03-30 | 105,64 |
2000-03-31 | 102,96 |
2000-04-03 | 104,99 |
2000-04-04 | 105,21 |
2000-04-05 | 104,82 |
2000-04-06 | 104,69 |
2000-04-07 | 105,45 |
2000-04-10 | 106,46 |
2000-04-11 | 106,8 |
2000-04-12 | 105,75 |
2000-04-13 | 105,79 |
2000-04-14 | 104,76 |
2000-04-17 | 104,59 |
2000-04-18 | 104,66 |
2000-04-19 | 104,85 |
2000-04-20 | 105,71 |
2000-04-21 | 105,8 |
2000-04-24 | 105,69 |
2000-04-25 | 106,13 |
2000-04-26 | 106,14 |
2000-04-27 | 106,38 |
2000-04-28 | 108,15 |
2000-05-01 | 108,63 |
2000-05-02 | 108,45 |
2000-05-03 | 108,97 |
2000-05-04 | 108 |
2000-05-05 | 108,58 |
2000-05-08 | 109,15 |
2000-05-09 | 109,11 |
2000-05-10 | 109,35 |
2000-05-11 | 108,38 |
2000-05-12 | 108,32 |
2000-05-15 | 109,16 |
2000-05-16 | 109,73 |
2000-05-17 | 108,91 |
2000-05-18 | 108,45 |
2000-05-19 | 106,91 |
2000-05-22 | 107,18 |
2000-05-23 | 106,46 |
2000-05-24 | 107,66 |
2000-05-25 | 107,38 |
2000-05-26 | 107,11 |
2000-05-29 | 106,91 |
2000-05-30 | 106,48 |
2000-05-31 | 107,63 |
2000-06-01 | 108,5 |
2000-06-02 | 107,95 |
2000-06-05 | 107,41 |
2000-06-06 | 105,85 |
2000-06-07 | 105,58 |
2000-06-08 | 105,9 |
2000-06-09 | 106,85 |
2000-06-12 | 106,9 |
2000-06-13 | 106,8 |
2000-06-14 | 106,57 |
2000-06-15 | 106,41 |
2000-06-16 | 106,35 |
2000-06-19 | 105,85 |
2000-06-20 | 105,4 |
2000-06-21 | 105,57 |
2000-06-22 | 104,53 |
2000-06-23 | 104,61 |
2000-06-26 | 105,55 |
2000-06-27 | 105,37 |
2000-06-28 | 105,38 |
2000-06-29 | 105,21 |
2000-06-30 | 106,01 |
2000-07-03 | 105,78 |
2000-07-04 | 106,1 |
2000-07-05 | 106,93 |
2000-07-06 | 107,33 |
2000-07-07 | 107,88 |
2000-07-10 | 106,92 |
2000-07-11 | 107,07 |
2000-07-12 | 108,13 |
2000-07-13 | 108,05 |
2000-07-14 | 107,81 |
2000-07-17 | 107,96 |
2000-07-18 | 108,22 |
2000-07-19 | 108,15 |
2000-07-20 | 107,5 |
2000-07-21 | 108,97 |
2000-07-24 | 108,57 |
2000-07-25 | 109,12 |
2000-07-26 | 109,11 |
2000-07-27 | 109,2 |
2000-07-28 | 109,63 |
2000-07-31 | 109,33 |
2000-08-01 | 109,23 |
2000-08-02 | 108,68 |
2000-08-03 | 108,33 |
2000-08-04 | 108,58 |
2000-08-07 | 109,01 |
2000-08-08 | 108,57 |
2000-08-09 | 107,92 |
2000-08-10 | 107,7 |
2000-08-11 | 108,46 |
2000-08-14 | 109,43 |
2000-08-15 | 109,03 |
2000-08-16 | 108,4 |
2000-08-17 | 108,54 |
2000-08-18 | 108,27 |
2000-08-21 | 108,64 |
2000-08-22 | 108,3 |
2000-08-23 | 106,98 |
2000-08-24 | 106,99 |
2000-08-25 | 106,8 |
2000-08-28 | 106,59 |
2000-08-29 | 106,13 |
2000-08-30 | 106,61 |
2000-08-31 | 106,67 |
2000-09-01 | 105,95 |
2000-09-04 | 106,21 |
2000-09-05 | 105,86 |
2000-09-06 | 105,93 |
2000-09-07 | 105,14 |
2000-09-08 | 106,11 |
2000-09-11 | 106,09 |
2000-09-12 | 106,92 |
2000-09-13 | 107,06 |
2000-09-14 | 107,41 |
2000-09-15 | 107,26 |
2000-09-18 | 106,89 |
2000-09-19 | 106,95 |
2000-09-20 | 106,6 |
2000-09-21 | 106,64 |
2000-09-22 | 108 |
2000-09-25 | 107,65 |
2000-09-26 | 107,47 |
2000-09-27 | 107,23 |
2000-09-28 | 107,65 |
2000-09-29 | 108,13 |
2000-10-02 | 108,73 |
2000-10-03 | 108,89 |
2000-10-04 | 109,19 |
2000-10-05 | 109,08 |
2000-10-06 | 108,73 |
2000-10-09 | 108,76 |
2000-10-10 | 107,72 |
2000-10-11 | 107,74 |
2000-10-12 | 107,75 |
2000-10-13 | 107,7 |
2000-10-16 | 108,06 |
2000-10-17 | 107,91 |
2000-10-18 | 107,66 |
2000-10-19 | 108,33 |
2000-10-20 | 108,83 |
2000-10-23 | 108,31 |
2000-10-24 | 107,94 |
2000-10-25 | 108,21 |
2000-10-26 | 108,24 |
2000-10-27 | 108,53 |
2000-10-30 | 108,96 |
2000-10-31 | 108,79 |
2000-11-01 | 108,25 |
2000-11-02 | 108,15 |
2000-11-03 | 106,95 |
2000-11-06 | 107,36 |
2000-11-07 | 107,06 |
2000-11-08 | 107,23 |
2000-11-09 | 107,58 |
2000-11-10 | 107,83 |
2000-11-13 | 107,54 |
2000-11-14 | 108,16 |
2000-11-15 | 108,76 |
2000-11-16 | 108,84 |
2000-11-17 | 108,78 |
2000-11-20 | 109,69 |
2000-11-21 | 109,92 |
2000-11-22 | 110,16 |
2000-11-23 | 110,35 |
2000-11-24 | 111,23 |
2000-11-27 | 110,57 |
2000-11-28 | 110,17 |
2000-11-29 | 111,32 |
2000-11-30 | 110,37 |
2000-12-01 | 111,19 |
2000-12-04 | 111,06 |
2000-12-05 | 110,74 |
2000-12-06 | 110,16 |
2000-12-07 | 110,54 |
2000-12-08 | 110,9 |
2000-12-11 | 110,72 |
2000-12-12 | 111,57 |
2000-12-13 | 112,36 |
2000-12-14 | 112,13 |
2000-12-15 | 112,42 |
2000-12-18 | 112,12 |
2000-12-19 | 112,65 |
2000-12-20 | 112,89 |
2000-12-21 | 112,11 |
2000-12-22 | 112,8 |
2000-12-25 | 113,02 |
2000-12-26 | 113,73 |
2000-12-27 | 114,26 |
2000-12-28 | 114,59 |
2000-12-29 | 114,38 |
2001-01-01 | 114,57 |
2001-01-02 | 114,4 |
2001-01-03 | 113,84 |
2001-01-04 | 116,09 |
2001-01-05 | 116,45 |
2001-01-08 | 116,1 |
2001-01-09 | 117,07 |
2001-01-10 | 116,45 |
2001-01-11 | 117,91 |
2001-01-12 | 118,47 |
2001-01-15 | 119,11 |
2001-01-16 | 117,71 |
2001-01-17 | 119,17 |
2001-01-18 | 117,9 |
2001-01-19 | 117,13 |
2001-01-22 | 116,46 |
2001-01-23 | 116,61 |
2001-01-24 | 117,9 |
2001-01-25 | 116,62 |
2001-01-26 | 117,32 |
2001-01-29 | 116,74 |
2001-01-30 | 115,65 |
2001-01-31 | 116,68 |
2001-02-01 | 115,42 |
2001-02-02 | 115,63 |
2001-02-05 | 114,71 |
2001-02-06 | 114,74 |
2001-02-07 | 116,16 |
2001-02-08 | 116,71 |
2001-02-09 | 117,5 |
2001-02-12 | 117,31 |
2001-02-13 | 116,6 |
2001-02-14 | 116,19 |
2001-02-15 | 115,62 |
2001-02-16 | 115,72 |
2001-02-19 | 116,08 |
2001-02-20 | 115,64 |
2001-02-21 | 116,37 |
2001-02-22 | 117,01 |
2001-02-23 | 115,75 |
2001-02-26 | 116,48 |
2001-02-27 | 116,36 |
2001-02-28 | 117,39 |
2001-03-01 | 117,5 |
2001-03-02 | 119,05 |
2001-03-05 | 118,92 |
2001-03-06 | 118,7 |
2001-03-07 | 119,52 |
2001-03-08 | 119,82 |
2001-03-09 | 119,54 |
2001-03-12 | 120,47 |
2001-03-13 | 119,61 |
2001-03-14 | 120,82 |
2001-03-15 | 121,99 |
2001-03-16 | 122,92 |
2001-03-19 | 122,8 |
2001-03-20 | 122,2 |
2001-03-21 | 123,02 |
2001-03-22 | 123,76 |
2001-03-23 | 122,83 |
2001-03-26 | 122,66 |
2001-03-27 | 122,16 |
2001-03-28 | 122,27 |
2001-03-29 | 123,68 |
2001-03-30 | 126,23 |
2001-04-02 | 126,64 |
2001-04-03 | 125,53 |
2001-04-04 | 125,47 |
2001-04-05 | 124,26 |
2001-04-06 | 123,73 |
2001-04-09 | 125,28 |
2001-04-10 | 124,42 |
2001-04-11 | 124,74 |
2001-04-12 | 123,5 |
2001-04-13 | 123,5 |
2001-04-16 | 124,6 |
2001-04-17 | 123,38 |
2001-04-18 | 122 |
2001-04-19 | 121,24 |
2001-04-20 | 122,33 |
2001-04-23 | 121,18 |
2001-04-24 | 122,3 |
2001-04-25 | 122,09 |
2001-04-26 | 123,17 |
2001-04-27 | 124,02 |
2001-04-30 | 123,38 |
2001-05-01 | 122,11 |
2001-05-02 | 121,53 |
2001-05-03 | 121,33 |
2001-05-04 | 121,28 |
2001-05-07 | 120,87 |
2001-05-08 | 121,28 |
2001-05-09 | 122,31 |
2001-05-10 | 122,52 |
2001-05-11 | 122,37 |
2001-05-14 | 123,2 |
2001-05-15 | 123,2 |
2001-05-16 | 123,23 |
2001-05-17 | 122,6 |
2001-05-18 | 123,51 |
2001-05-21 | 122,67 |
2001-05-22 | 122,72 |
2001-05-23 | 120,2 |
2001-05-24 | 119,97 |
2001-05-25 | 120,59 |
2001-05-28 | 121,26 |
2001-05-29 | 120,06 |
2001-05-30 | 120,44 |
2001-05-31 | 119,23 |
2001-06-01 | 119,21 |
2001-06-04 | 119,2 |
2001-06-05 | 120,18 |
2001-06-06 | 120 |
2001-06-07 | 120,33 |
2001-06-08 | 120,85 |
2001-06-11 | 121,83 |
2001-06-12 | 121,58 |
2001-06-13 | 122,02 |
2001-06-14 | 121,3 |
2001-06-15 | 122,87 |
2001-06-18 | 123,42 |
2001-06-19 | 122,8 |
2001-06-20 | 123,87 |
2001-06-21 | 124,57 |
2001-06-22 | 124,46 |
2001-06-25 | 123,9 |
2001-06-26 | 123,78 |
2001-06-27 | 124,22 |
2001-06-28 | 124,85 |
2001-06-29 | 124,5 |
2001-07-02 | 123,97 |
2001-07-03 | 124,35 |
2001-07-04 | 124,43 |
2001-07-05 | 125,56 |
2001-07-06 | 125,82 |
2001-07-09 | 125,26 |
2001-07-10 | 125,27 |
2001-07-11 | 124,27 |
2001-07-12 | 123,93 |
2001-07-13 | 124,86 |
2001-07-16 | 125,5 |
2001-07-17 | 124,8 |
2001-07-18 | 124,08 |
2001-07-19 | 123,38 |
2001-07-20 | 122,86 |
2001-07-23 | 124,38 |
2001-07-24 | 124,2 |
2001-07-25 | 123,57 |
2001-07-26 | 123,72 |
2001-07-27 | 123,46 |
2001-07-30 | 125,17 |
2001-07-31 | 125,01 |
2001-08-01 | 124,39 |
2001-08-02 | 123,72 |
2001-08-03 | 123,6 |
2001-08-06 | 123,8 |
2001-08-07 | 123,56 |
2001-08-08 | 123,56 |
2001-08-09 | 121,96 |
2001-08-10 | 121,95 |
2001-08-13 | 122,38 |
2001-08-14 | 121,83 |
2001-08-15 | 119,89 |
2001-08-16 | 120,25 |
2001-08-17 | 120,19 |
2001-08-20 | 120,74 |
2001-08-21 | 119,77 |
2001-08-22 | 120,42 |
2001-08-23 | 119,89 |
2001-08-24 | 119,98 |
2001-08-27 | 119,89 |
2001-08-28 | 120,02 |
2001-08-29 | 120,16 |
2001-08-30 | 119,43 |
2001-08-31 | 118,75 |
2001-09-03 | 118,71 |
2001-09-04 | 119,4 |
2001-09-05 | 120,74 |
2001-09-06 | 120,94 |
2001-09-07 | 120 |
2001-09-10 | 121,1 |
2001-09-11 | 119,58 |
2001-09-12 | 119,61 |
2001-09-13 | 118,81 |
2001-09-14 | 117,32 |
2001-09-17 | 117,86 |
2001-09-18 | 117,26 |
2001-09-19 | 117,5 |
2001-09-20 | 116,43 |
2001-09-21 | 116,59 |
2001-09-24 | 117,55 |
2001-09-25 | 117,51 |
2001-09-26 | 117,88 |
2001-09-27 | 119,66 |
2001-09-28 | 119,48 |
2001-10-01 | 120,3 |
2001-10-02 | 120,61 |
2001-10-03 | 120,58 |
2001-10-04 | 120,47 |
2001-10-05 | 120,47 |
2001-10-08 | 119,72 |
2001-10-09 | 120,2 |
2001-10-10 | 120,26 |
2001-10-11 | 121,4 |
2001-10-12 | 121,22 |
2001-10-15 | 120,8 |
2001-10-16 | 121,27 |
2001-10-17 | 121,22 |
2001-10-18 | 121,14 |
2001-10-19 | 121,17 |
2001-10-22 | 122,38 |
2001-10-23 | 122,51 |
2001-10-24 | 122,81 |
2001-10-25 | 122,88 |
2001-10-26 | 122,65 |
2001-10-29 | 121,89 |
2001-10-30 | 122,12 |
2001-10-31 | 122,4 |
2001-11-01 | 121,97 |
2001-11-02 | 121,62 |
2001-11-05 | 121,56 |
2001-11-06 | 121,17 |
2001-11-07 | 121,16 |
2001-11-08 | 120,12 |
2001-11-09 | 120,22 |
2001-11-12 | 120,57 |
2001-11-13 | 121,42 |
2001-11-14 | 121,53 |
2001-11-15 | 122,45 |
2001-11-16 | 122,87 |
2001-11-19 | 123,08 |
2001-11-20 | 122,57 |
2001-11-21 | 123,15 |
2001-11-22 | 123,95 |
2001-11-23 | 124,28 |
2001-11-26 | 124,05 |
2001-11-27 | 123,97 |
2001-11-28 | 123,15 |
2001-11-29 | 123,94 |
2001-11-30 | 123,45 |
2001-12-03 | 124,28 |
2001-12-04 | 124,14 |
2001-12-05 | 124,16 |
2001-12-06 | 124,55 |
2001-12-07 | 125,49 |
2001-12-10 | 125,95 |
2001-12-11 | 125,83 |
2001-12-12 | 125,91 |
2001-12-13 | 126,12 |
2001-12-14 | 127,37 |
2001-12-17 | 127,64 |
2001-12-18 | 128,26 |
2001-12-19 | 128,37 |
2001-12-20 | 129,2 |
2001-12-21 | 129,5 |
2001-12-24 | 129,85 |
2001-12-25 | 130,85 |
2001-12-26 | 131,28 |
2001-12-27 | 131,81 |
2001-12-28 | 131,05 |
2001-12-31 | 131,67 |
2002-01-01 | 131,93 |
2002-01-02 | 132,14 |
2002-01-03 | 131,7 |
2002-01-04 | 131,02 |
2002-01-07 | 131,25 |
2002-01-08 | 132,92 |
2002-01-09 | 132,94 |
2002-01-10 | 132,13 |
2002-01-11 | 132,15 |
2002-01-14 | 131,63 |
2002-01-15 | 131,22 |
2002-01-16 | 132,19 |
2002-01-17 | 132,45 |
2002-01-18 | 132,62 |
2002-01-21 | 132,95 |
2002-01-22 | 133,66 |
2002-01-23 | 134,53 |
2002-01-24 | 134,85 |
2002-01-25 | 134,55 |
2002-01-28 | 133,56 |
2002-01-29 | 133,44 |
2002-01-30 | 132,87 |
2002-01-31 | 134,87 |
2002-02-01 | 133,1 |
2002-02-04 | 132,03 |
2002-02-05 | 133,8 |
2002-02-06 | 133,64 |
2002-02-07 | 133,95 |
2002-02-08 | 134,67 |
2002-02-11 | 133,37 |
2002-02-12 | 132,72 |
2002-02-13 | 133 |
2002-02-14 | 132,05 |
2002-02-15 | 132,59 |
2002-02-18 | 132,66 |
2002-02-19 | 133,42 |
2002-02-20 | 133,77 |
2002-02-21 | 134,2 |
2002-02-22 | 134,11 |
2002-02-25 | 133,84 |
2002-02-26 | 134,52 |
2002-02-27 | 134,22 |
2002-02-28 | 133,46 |
2002-03-01 | 133,32 |
2002-03-04 | 131,95 |
2002-03-05 | 132,22 |
2002-03-06 | 130,74 |
2002-03-07 | 127,62 |
2002-03-08 | 128,62 |
2002-03-11 | 128,02 |
2002-03-12 | 129,03 |
2002-03-13 | 129,36 |
2002-03-14 | 129,25 |
2002-03-15 | 129,01 |
2002-03-18 | 131,16 |
2002-03-19 | 132,2 |
2002-03-20 | 131,35 |
2002-03-21 | 132,11 |
2002-03-22 | 132,9 |
2002-03-25 | 133,3 |
2002-03-26 | 133,08 |
2002-03-27 | 132,73 |
2002-03-28 | 132,75 |
2002-03-29 | 132,7 |
2002-04-01 | 133,31 |
2002-04-02 | 133,13 |
2002-04-03 | 132,71 |
2002-04-04 | 132,33 |
2002-04-05 | 131,55 |
2002-04-08 | 131,52 |
2002-04-09 | 130,65 |
2002-04-10 | 130,74 |
2002-04-11 | 131,53 |
2002-04-12 | 131,92 |
2002-04-15 | 132,06 |
2002-04-16 | 131,17 |
2002-04-17 | 130,7 |
2002-04-18 | 129,97 |
2002-04-19 | 130,31 |
2002-04-22 | 130,11 |
2002-04-23 | 130,23 |
2002-04-24 | 129,62 |
2002-04-25 | 128,68 |
2002-04-26 | 127,82 |
2002-04-29 | 128,12 |
2002-04-30 | 128,53 |
2002-05-01 | 127,24 |
2002-05-02 | 127,81 |
2002-05-03 | 126,9 |
2002-05-06 | 127,15 |
2002-05-07 | 128,15 |
2002-05-08 | 128,82 |
2002-05-09 | 128,42 |
2002-05-10 | 127,57 |
2002-05-13 | 127,77 |
2002-05-14 | 128,51 |
2002-05-15 | 127,65 |
2002-05-16 | 128,03 |
2002-05-17 | 125,93 |
2002-05-20 | 125,39 |
2002-05-21 | 124,3 |
2002-05-22 | 124,35 |
2002-05-23 | 125,03 |
2002-05-24 | 124,7 |
2002-05-27 | 124,75 |
2002-05-28 | 124,49 |
2002-05-29 | 124,35 |
2002-05-30 | 123,42 |
2002-05-31 | 124,06 |
2002-06-03 | 123,62 |
2002-06-04 | 124,17 |
2002-06-05 | 124,13 |
2002-06-06 | 124,12 |
2002-06-07 | 124,31 |
2002-06-10 | 124,74 |
2002-06-11 | 125,28 |
2002-06-12 | 125,58 |
2002-06-13 | 124,99 |
2002-06-14 | 124,13 |
2002-06-17 | 124,26 |
2002-06-18 | 124,26 |
2002-06-19 | 123,86 |
2002-06-20 | 123,45 |
2002-06-21 | 121,09 |
2002-06-24 | 121,6 |
2002-06-25 | 121,15 |
2002-06-26 | 119,92 |
2002-06-27 | 119,54 |
2002-06-28 | 119,52 |
2002-07-01 | 119,77 |
2002-07-02 | 120 |
2002-07-03 | 119,9 |
2002-07-04 | 120,17 |
2002-07-05 | 120,4 |
2002-07-08 | 118,57 |
2002-07-09 | 118,06 |
2002-07-10 | 117,76 |
2002-07-11 | 117,03 |
2002-07-12 | 116,85 |
2002-07-15 | 116,22 |
2002-07-16 | 115,97 |
2002-07-17 | 116,33 |
2002-07-18 | 116,53 |
2002-07-19 | 115,9 |
2002-07-22 | 116,37 |
2002-07-23 | 117,37 |
2002-07-24 | 116,68 |
2002-07-25 | 116,63 |
2002-07-26 | 118,77 |
2002-07-29 | 119,65 |
2002-07-30 | 120,22 |
2002-07-31 | 119,78 |
2002-08-01 | 119,21 |
2002-08-02 | 118,77 |
2002-08-05 | 119,61 |
2002-08-06 | 120,96 |
2002-08-07 | 120,26 |
2002-08-08 | 121,1 |
2002-08-09 | 120,45 |
2002-08-12 | 119,01 |
2002-08-13 | 118,23 |
2002-08-14 | 117,19 |
2002-08-15 | 117,34 |
2002-08-16 | 117,56 |
2002-08-19 | 118,44 |
2002-08-20 | 118,63 |
2002-08-21 | 118,46 |
2002-08-22 | 119,79 |
2002-08-23 | 119,59 |
2002-08-26 | 119,71 |
2002-08-27 | 118,15 |
2002-08-28 | 118,95 |
2002-08-29 | 118,19 |
2002-08-30 | 118,43 |
2002-09-02 | 117,99 |
2002-09-03 | 117,15 |
2002-09-04 | 117,87 |
2002-09-05 | 118,36 |
2002-09-06 | 118,41 |
2002-09-09 | 118,87 |
2002-09-10 | 119,01 |
2002-09-11 | 120,27 |
2002-09-12 | 120,08 |
2002-09-13 | 121,63 |
2002-09-16 | 122,3 |
2002-09-17 | 122,08 |
2002-09-18 | 121,45 |
2002-09-19 | 121,46 |
2002-09-20 | 123,3 |
2002-09-23 | 123,89 |
2002-09-24 | 123,37 |
2002-09-25 | 122,7 |
2002-09-26 | 122,12 |
2002-09-27 | 122,53 |
2002-09-30 | 121,83 |
2002-10-01 | 122,6 |
2002-10-02 | 122,76 |
2002-10-03 | 122,4 |
2002-10-04 | 123,2 |
2002-10-07 | 124,3 |
2002-10-08 | 124,08 |
2002-10-09 | 123,01 |
2002-10-10 | 123,59 |
2002-10-11 | 124,02 |
2002-10-14 | 124,34 |
2002-10-15 | 124,63 |
2002-10-16 | 124,51 |
2002-10-17 | 125,1 |
2002-10-18 | 125,45 |
2002-10-21 | 124,86 |
2002-10-22 | 125,14 |
2002-10-23 | 124,52 |
2002-10-24 | 124,64 |
2002-10-25 | 124,17 |
2002-10-28 | 123,45 |
2002-10-29 | 122,93 |
2002-10-30 | 122,89 |
2002-10-31 | 122,45 |
2002-11-01 | 122,15 |
2002-11-04 | 122,21 |
2002-11-05 | 122,11 |
2002-11-06 | 121,65 |
2002-11-07 | 121,15 |
2002-11-08 | 119,78 |
2002-11-11 | 119,7 |
2002-11-12 | 119,64 |
2002-11-13 | 120,08 |
2002-11-14 | 120,59 |
2002-11-15 | 120,46 |
2002-11-18 | 120,94 |
2002-11-19 | 122,17 |
2002-11-20 | 122,73 |
2002-11-21 | 122,65 |
2002-11-22 | 122,95 |
2002-11-25 | 122,06 |
2002-11-26 | 121,52 |
2002-11-27 | 122,36 |
2002-11-28 | 122,18 |
2002-11-29 | 122,47 |
2002-12-02 | 124,37 |
2002-12-03 | 124,19 |
2002-12-04 | 124,45 |
2002-12-05 | 124,71 |
2002-12-06 | 123,52 |
2002-12-09 | 123,36 |
2002-12-10 | 123,92 |
2002-12-11 | 123,72 |
2002-12-12 | 122,48 |
2002-12-13 | 120,43 |
2002-12-16 | 121,33 |
2002-12-17 | 121,62 |
2002-12-18 | 120,69 |
2002-12-19 | 120,53 |
2002-12-20 | 120,36 |
2002-12-23 | 120,39 |
2002-12-24 | 120,26 |
2002-12-25 | 120,33 |
2002-12-26 | 120,03 |
2002-12-27 | 119,86 |
2002-12-30 | 118,5 |
2002-12-31 | 118,7 |
2003-01-01 | 118,71 |
2003-01-02 | 120,21 |
2003-01-03 | 119,67 |
2003-01-06 | 119,36 |
2003-01-07 | 120,22 |
2003-01-08 | 119,11 |
2003-01-09 | 119,38 |
2003-01-10 | 119,3 |
2003-01-13 | 119,24 |
2003-01-14 | 118 |
2003-01-15 | 118,11 |
2003-01-16 | 117,82 |
2003-01-17 | 117,78 |
2003-01-20 | 118,01 |
2003-01-21 | 118,16 |
2003-01-22 | 118,34 |
2003-01-23 | 118,12 |
2003-01-24 | 117,81 |
2003-01-27 | 118,55 |
2003-01-28 | 118,68 |
2003-01-29 | 118,63 |
2003-01-30 | 119,04 |
2003-01-31 | 119,91 |
2003-02-03 | 120,3 |
2003-02-04 | 119,84 |
2003-02-05 | 120,14 |
2003-02-06 | 119,89 |
2003-02-07 | 120,22 |
2003-02-10 | 121,21 |
2003-02-11 | 120,95 |
2003-02-12 | 121,32 |
2003-02-13 | 120,33 |
2003-02-14 | 120,3 |
2003-02-17 | 120,21 |
2003-02-18 | 119,04 |
2003-02-19 | 118,68 |
2003-02-20 | 118,3 |
2003-02-21 | 118,61 |
2003-02-24 | 118,15 |
2003-02-25 | 117,46 |
2003-02-26 | 117,09 |
2003-02-27 | 117,71 |
2003-02-28 | 118,09 |
2003-03-03 | 117,65 |
2003-03-04 | 117,14 |
2003-03-05 | 117,29 |
2003-03-06 | 117,3 |
2003-03-07 | 117,05 |
2003-03-10 | 116,85 |
2003-03-11 | 117,12 |
2003-03-12 | 117,49 |
2003-03-13 | 118,66 |
2003-03-14 | 118,3 |
2003-03-17 | 118,81 |
2003-03-18 | 118,6 |
2003-03-19 | 120,06 |
2003-03-20 | 120,3 |
2003-03-21 | 121,46 |
2003-03-24 | 120,68 |
2003-03-25 | 119,91 |
2003-03-26 | 119,98 |
2003-03-27 | 119,97 |
2003-03-28 | 119,72 |
2003-03-31 | 118,01 |
2003-04-01 | 117,79 |
2003-04-02 | 119,14 |
2003-04-03 | 118,73 |
2003-04-04 | 119,95 |
2003-04-07 | 119,89 |
2003-04-08 | 119,71 |
2003-04-09 | 120,08 |
2003-04-10 | 119,54 |
2003-04-11 | 120,52 |
2003-04-14 | 120,29 |
2003-04-15 | 120,31 |
2003-04-16 | 119,56 |
2003-04-17 | 119,65 |
2003-04-18 | 119,81 |
2003-04-21 | 120,53 |
2003-04-22 | 119,87 |
2003-04-23 | 120,47 |
2003-04-24 | 119,76 |
2003-04-25 | 120,16 |
2003-04-28 | 120,48 |
2003-04-29 | 119,86 |
2003-04-30 | 118,82 |
2003-05-01 | 118,45 |
2003-05-02 | 119,03 |
2003-05-05 | 118,45 |
2003-05-06 | 117,59 |
2003-05-07 | 116,42 |
2003-05-08 | 117,08 |
2003-05-09 | 117,35 |
2003-05-12 | 117 |
2003-05-13 | 116,77 |
2003-05-14 | 116,21 |
2003-05-15 | 116,43 |
2003-05-16 | 116,01 |
2003-05-19 | 117,08 |
2003-05-20 | 116,64 |
2003-05-21 | 117,6 |
2003-05-22 | 117,25 |
2003-05-23 | 116,95 |
2003-05-26 | 116,86 |
2003-05-27 | 117,27 |
2003-05-28 | 118,55 |
2003-05-29 | 118,17 |
2003-05-30 | 119,3 |
2003-06-02 | 118,65 |
2003-06-03 | 119,14 |
2003-06-04 | 118,83 |
2003-06-05 | 117,72 |
2003-06-06 | 118,63 |
2003-06-09 | 118,18 |
2003-06-10 | 117,67 |
2003-06-11 | 117,69 |
2003-06-12 | 117,62 |
2003-06-13 | 117,39 |
2003-06-16 | 117,64 |
2003-06-17 | 118,09 |
2003-06-18 | 117,94 |
2003-06-19 | 118,45 |
2003-06-20 | 118,33 |
2003-06-23 | 117,71 |
2003-06-24 | 117,92 |
2003-06-25 | 117,93 |
2003-06-26 | 119,26 |
2003-06-27 | 119,53 |
2003-06-30 | 119,67 |
2003-07-01 | 119,24 |
2003-07-02 | 118,15 |
2003-07-03 | 118,17 |
2003-07-04 | 118,33 |
2003-07-07 | 118,09 |
2003-07-08 | 118,25 |
2003-07-09 | 117,81 |
2003-07-10 | 117,67 |
2003-07-11 | 117,91 |
2003-07-14 | 117,72 |
2003-07-15 | 117,86 |
2003-07-16 | 118,02 |
2003-07-17 | 118,82 |
2003-07-18 | 118,42 |
2003-07-21 | 118,55 |
2003-07-22 | 119,02 |
2003-07-23 | 118,72 |
2003-07-24 | 118,95 |
2003-07-25 | 118,76 |
2003-07-28 | 119,41 |
2003-07-29 | 119,82 |
2003-07-30 | 120,28 |
2003-07-31 | 120,56 |
2003-08-01 | 120,13 |
2003-08-04 | 120,31 |
2003-08-05 | 119,9 |
2003-08-06 | 120,2 |
2003-08-07 | 119,11 |
2003-08-08 | 119,03 |
2003-08-11 | 118,5 |
2003-08-12 | 118,6 |
2003-08-13 | 119,2 |
2003-08-14 | 118,97 |
2003-08-15 | 119,13 |
2003-08-18 | 119,4 |
2003-08-19 | 118,57 |
2003-08-20 | 118,06 |
2003-08-21 | 117,83 |
2003-08-22 | 117,49 |
2003-08-25 | 117,23 |
2003-08-26 | 117,3 |
2003-08-27 | 117,48 |
2003-08-28 | 117,32 |
2003-08-29 | 116,89 |
2003-09-01 | 116,5 |
2003-09-02 | 116,44 |
2003-09-03 | 115,91 |
2003-09-04 | 116,85 |
2003-09-05 | 116,79 |
2003-09-08 | 116,61 |
2003-09-09 | 116,81 |
2003-09-10 | 117,07 |
2003-09-11 | 117,08 |
2003-09-12 | 117,27 |
2003-09-15 | 117,41 |
2003-09-16 | 116,19 |
2003-09-17 | 116,11 |
2003-09-18 | 115,23 |
2003-09-19 | 113,91 |
2003-09-22 | 112,07 |
2003-09-23 | 112,27 |
2003-09-24 | 111,89 |
2003-09-25 | 112,1 |
2003-09-26 | 111,69 |
2003-09-29 | 110,82 |
2003-09-30 | 111,29 |
2003-10-01 | 111,23 |
2003-10-02 | 110,87 |
2003-10-03 | 110,81 |
2003-10-06 | 110,93 |
2003-10-07 | 109,91 |
2003-10-08 | 109,52 |
2003-10-09 | 109,1 |
2003-10-10 | 108,56 |
2003-10-13 | 108,98 |
2003-10-14 | 108,79 |
2003-10-15 | 109,51 |
2003-10-16 | 109,77 |
2003-10-17 | 109,3 |
2003-10-20 | 110,18 |
2003-10-21 | 109,56 |
2003-10-22 | 108,96 |
2003-10-23 | 109,42 |
2003-10-24 | 109,23 |
2003-10-27 | 108,43 |
2003-10-28 | 108,15 |
2003-10-29 | 108,22 |
2003-10-30 | 108,6 |
2003-10-31 | 110 |
2003-11-03 | 110,8 |
2003-11-04 | 109,55 |
2003-11-05 | 109,86 |
2003-11-06 | 110,17 |
2003-11-07 | 109,33 |
2003-11-10 | 108,73 |
2003-11-11 | 108,77 |
2003-11-12 | 108,68 |
2003-11-13 | 108,03 |
2003-11-14 | 108,3 |
2003-11-17 | 109,01 |
2003-11-18 | 108,06 |
2003-11-19 | 109,11 |
2003-11-20 | 109 |
2003-11-21 | 108,75 |
2003-11-24 | 109,38 |
2003-11-25 | 109,4 |
2003-11-26 | 109,05 |
2003-11-27 | 109,28 |
2003-11-28 | 109,62 |
2003-12-01 | 109,17 |
2003-12-02 | 108,73 |
2003-12-03 | 108,3 |
2003-12-04 | 108,27 |
2003-12-05 | 107,62 |
2003-12-08 | 107,41 |
2003-12-09 | 107,09 |
2003-12-10 | 108,38 |
2003-12-11 | 107,98 |
2003-12-12 | 107,68 |
2003-12-15 | 107,74 |
2003-12-16 | 107,51 |
2003-12-17 | 107,38 |
2003-12-18 | 107,65 |
2003-12-19 | 107,71 |
2003-12-22 | 107,49 |
2003-12-23 | 107,43 |
2003-12-24 | 107,26 |
2003-12-25 | 107,24 |
2003-12-26 | 107,45 |
2003-12-29 | 107,05 |
2003-12-30 | 106,96 |
2003-12-31 | 107,4 |
2004-01-01 | 107,3 |
2004-01-02 | 106,91 |
2004-01-05 | 106,24 |
2004-01-06 | 106,23 |
2004-01-07 | 106,18 |
2004-01-08 | 106,17 |
2004-01-09 | 106,58 |
2004-01-12 | 106,6 |
2004-01-13 | 106,24 |
2004-01-14 | 106,24 |
2004-01-15 | 106,27 |
2004-01-16 | 106,75 |
2004-01-19 | 107,23 |
2004-01-20 | 107 |
2004-01-21 | 106,81 |
2004-01-22 | 106,13 |
2004-01-23 | 106,75 |
2004-01-26 | 106,35 |
2004-01-27 | 105,63 |
2004-01-28 | 106,13 |
2004-01-29 | 105,91 |
2004-01-30 | 105,72 |
2004-02-02 | 105,52 |
2004-02-03 | 105,47 |
2004-02-04 | 105,45 |
2004-02-05 | 105,64 |
2004-02-06 | 105,45 |
2004-02-09 | 105,82 |
2004-02-10 | 105,58 |
2004-02-11 | 105,34 |
2004-02-12 | 105,3 |
2004-02-13 | 105,2 |
2004-02-16 | 105,45 |
2004-02-17 | 105,61 |
2004-02-18 | 106,34 |
2004-02-19 | 106,91 |
2004-02-20 | 108,95 |
2004-02-23 | 108,3 |
2004-02-24 | 108,2 |
2004-02-25 | 108,97 |
2004-02-26 | 109,48 |
2004-02-27 | 109,25 |
2004-03-01 | 108,91 |
2004-03-02 | 110,15 |
2004-03-03 | 110,11 |
2004-03-04 | 111,25 |
2004-03-05 | 112 |
2004-03-08 | 111,29 |
2004-03-09 | 111,46 |
2004-03-10 | 110,89 |
2004-03-11 | 110,83 |
2004-03-12 | 110,65 |
2004-03-15 | 110,31 |
2004-03-16 | 108,71 |
2004-03-17 | 108,26 |
2004-03-18 | 106,79 |
2004-03-19 | 106,66 |
2004-03-22 | 106,76 |
2004-03-23 | 106,76 |
2004-03-24 | 106,4 |
2004-03-25 | 106,13 |
2004-03-26 | 106,18 |
2004-03-29 | 105,46 |
2004-03-30 | 105,84 |
2004-03-31 | 104,21 |
2004-04-01 | 103,74 |
2004-04-02 | 104,61 |
2004-04-05 | 105,09 |
2004-04-06 | 105,76 |
2004-04-07 | 105,22 |
2004-04-08 | 106,42 |
2004-04-09 | 106,4 |
2004-04-12 | 105,35 |
2004-04-13 | 106,82 |
2004-04-14 | 108,67 |
2004-04-15 | 108,21 |
2004-04-16 | 107,8 |
2004-04-19 | 108,39 |
2004-04-20 | 108,96 |
2004-04-21 | 109,35 |
2004-04-22 | 109,38 |
2004-04-23 | 109,16 |
2004-04-26 | 108,63 |
2004-04-27 | 109,52 |
2004-04-28 | 110,02 |
2004-04-29 | 109,93 |
2004-04-30 | 110,37 |
2004-05-03 | 110,16 |
2004-05-04 | 109,55 |
2004-05-05 | 108,82 |
2004-05-06 | 109,74 |
2004-05-07 | 112,31 |
2004-05-10 | 113,73 |
2004-05-11 | 112,94 |
2004-05-12 | 112,97 |
2004-05-13 | 114,59 |
2004-05-14 | 114,11 |
2004-05-17 | 114,43 |
2004-05-18 | 114,09 |
2004-05-19 | 112,85 |
2004-05-20 | 112,73 |
2004-05-21 | 112,34 |
2004-05-24 | 113,12 |
2004-05-25 | 111,81 |
2004-05-26 | 111,86 |
2004-05-27 | 111,07 |
2004-05-28 | 109,97 |
2004-05-31 | 109,52 |
2004-06-01 | 110,42 |
2004-06-02 | 109,85 |
2004-06-03 | 111,16 |
2004-06-04 | 111,26 |
2004-06-07 | 109,62 |
2004-06-08 | 109,53 |
2004-06-09 | 110,39 |
2004-06-10 | 109,27 |
2004-06-11 | 110,13 |
2004-06-14 | 110,99 |
2004-06-15 | 109,41 |
2004-06-16 | 110,09 |
2004-06-17 | 109,58 |
2004-06-18 | 108,72 |
2004-06-21 | 108,68 |
2004-06-22 | 109,19 |
2004-06-23 | 108,21 |
2004-06-24 | 107,19 |
2004-06-25 | 107,6 |
2004-06-28 | 107,99 |
2004-06-29 | 108,19 |
2004-06-30 | 108,87 |
2004-07-01 | 108,47 |
2004-07-02 | 108,26 |
2004-07-05 | 109,01 |
2004-07-06 | 109,41 |
2004-07-07 | 108,52 |
2004-07-08 | 108,85 |
2004-07-09 | 108,18 |
2004-07-12 | 108,31 |
2004-07-13 | 108,42 |
2004-07-14 | 109,15 |
2004-07-15 | 109,76 |
2004-07-16 | 108,73 |
2004-07-19 | 108,27 |
2004-07-20 | 108,49 |
2004-07-21 | 109,87 |
2004-07-22 | 109,76 |
2004-07-23 | 110,15 |
2004-07-26 | 109,87 |
2004-07-27 | 110,88 |
2004-07-28 | 111,75 |
2004-07-29 | 112,11 |
2004-07-30 | 111,36 |
2004-08-02 | 110,85 |
2004-08-03 | 110,65 |
2004-08-04 | 111 |
2004-08-05 | 111,75 |
2004-08-06 | 110,51 |
2004-08-09 | 110,65 |
2004-08-10 | 111,22 |
2004-08-11 | 110,76 |
2004-08-12 | 110,88 |
2004-08-13 | 110,7 |
2004-08-16 | 110,39 |
2004-08-17 | 109,95 |
2004-08-18 | 109,43 |
2004-08-19 | 109,36 |
2004-08-20 | 109,11 |
2004-08-23 | 109,74 |
2004-08-24 | 109,69 |
2004-08-25 | 110,1 |
2004-08-26 | 109,62 |
2004-08-27 | 109,66 |
2004-08-30 | 109,92 |
2004-08-31 | 109,17 |
2004-09-01 | 109,36 |
2004-09-02 | 109,5 |
2004-09-03 | 110,41 |
2004-09-06 | 110,15 |
2004-09-07 | 109,37 |
2004-09-08 | 109,21 |
2004-09-09 | 109,39 |
2004-09-10 | 109,58 |
2004-09-13 | 110,05 |
2004-09-14 | 109,54 |
2004-09-15 | 110,02 |
2004-09-16 | 109,61 |
2004-09-17 | 109,7 |
2004-09-20 | 109,91 |
2004-09-21 | 109,78 |
2004-09-22 | 110,6 |
2004-09-23 | 110,74 |
2004-09-24 | 110,54 |
2004-09-27 | 111,17 |
2004-09-28 | 111,31 |
2004-09-29 | 111,02 |
2004-09-30 | 110,08 |
2004-10-01 | 110,48 |
2004-10-04 | 110,85 |
2004-10-05 | 111,06 |
2004-10-06 | 111,34 |
2004-10-07 | 111,11 |
2004-10-08 | 109,5 |
2004-10-11 | 109,37 |
2004-10-12 | 109,67 |
2004-10-13 | 109,67 |
2004-10-14 | 109,65 |
2004-10-15 | 109,37 |
2004-10-18 | 109,35 |
2004-10-19 | 108,35 |
2004-10-20 | 108,3 |
2004-10-21 | 107,41 |
2004-10-22 | 107,52 |
2004-10-25 | 106,6 |
2004-10-26 | 106,68 |
2004-10-27 | 106,65 |
2004-10-29 | 105,72 |
2004-11-01 | 106,45 |
2004-11-02 | 106,07 |
2004-11-03 | 106,12 |
2004-11-04 | 106,08 |
2004-11-05 | 105,49 |
2004-11-08 | 105,62 |
2004-11-09 | 105,75 |
2004-11-10 | 106,97 |
2004-11-11 | 106,68 |
2004-11-12 | 105,65 |
2004-11-15 | 105,41 |
2004-11-16 | 105,42 |
2004-11-17 | 104,05 |
2004-11-18 | 104,3 |
2004-11-19 | 103,08 |
2004-11-22 | 103,16 |
2004-11-23 | 103,33 |
2004-11-24 | 102,84 |
2004-11-25 | 102,52 |
2004-11-26 | 102,53 |
2004-11-29 | 103,03 |
2004-11-30 | 102,9 |
2004-12-01 | 102,51 |
2004-12-02 | 103,1 |
2004-12-03 | 102,09 |
2004-12-06 | 103,13 |
2004-12-07 | 102,86 |
2004-12-08 | 104,03 |
2004-12-09 | 104,68 |
2004-12-10 | 105,02 |
2004-12-13 | 104,69 |
2004-12-14 | 105,2 |
2004-12-15 | 104,25 |
2004-12-16 | 104,58 |
2004-12-17 | 104,15 |
2004-12-20 | 104,15 |
2004-12-21 | 104,3 |
2004-12-22 | 104,16 |
2004-12-23 | 103,55 |
2004-12-24 | 103,65 |
2004-12-27 | 102,89 |
2004-12-28 | 103,19 |
2004-12-29 | 103,94 |
2004-12-30 | 102,91 |
2004-12-31 | 102,51 |
2005-01-03 | 102,74 |
2005-01-04 | 104,34 |
2005-01-05 | 103,93 |
2005-01-06 | 104,89 |
2005-01-07 | 104,89 |
2005-01-10 | 104,17 |
2005-01-11 | 103,42 |
2005-01-12 | 102,44 |
2005-01-13 | 102,46 |
2005-01-14 | 101,98 |
2005-01-17 | 102,26 |
2005-01-18 | 102,26 |
2005-01-19 | 102,91 |
2005-01-20 | 103,37 |
2005-01-21 | 102,61 |
2005-01-24 | 102,58 |
2005-01-25 | 104,02 |
2005-01-26 | 103,07 |
2005-01-27 | 102,85 |
2005-01-28 | 102,73 |
2005-01-31 | 103,6 |
2005-02-01 | 103,64 |
2005-02-02 | 103,66 |
2005-02-03 | 104,46 |
2005-02-04 | 104,04 |
2005-02-07 | 104,82 |
2005-02-08 | 105,71 |
2005-02-09 | 105,59 |
2005-02-10 | 105,82 |
2005-02-11 | 105,75 |
2005-02-14 | 105,1 |
2005-02-15 | 104,55 |
2005-02-16 | 105,48 |
2005-02-17 | 105,48 |
2005-02-18 | 105,63 |
2005-02-21 | 105,44 |
2005-02-22 | 104,23 |
2005-02-23 | 105,05 |
2005-02-24 | 105,5 |
2005-02-25 | 105,24 |
2005-02-28 | 104,53 |
2005-03-01 | 104,45 |
2005-03-02 | 104,77 |
2005-03-03 | 105,29 |
2005-03-04 | 104,79 |
2005-03-07 | 105,09 |
2005-03-08 | 104,57 |
2005-03-09 | 104,01 |
2005-03-10 | 103,93 |
2005-03-11 | 104,08 |
2005-03-14 | 104,93 |
2005-03-15 | 104,54 |
2005-03-16 | 104,19 |
2005-03-17 | 104,53 |
2005-03-18 | 104,71 |
2005-03-21 | 105,21 |
2005-03-22 | 105,6 |
2005-03-23 | 105,91 |
2005-03-24 | 106,42 |
2005-03-25 | 106,36 |
2005-03-28 | 107,24 |
2005-03-29 | 107,33 |
2005-03-30 | 107,53 |
2005-03-31 | 107,14 |
2005-04-01 | 107,66 |
2005-04-04 | 108,28 |
2005-04-05 | 108,27 |
2005-04-06 | 108,68 |
2005-04-07 | 108,59 |
2005-04-08 | 108,16 |
2005-04-11 | 107,73 |
2005-04-12 | 107,8 |
2005-04-13 | 107,32 |
2005-04-14 | 108,3 |
2005-04-15 | 107,71 |
2005-04-18 | 107,43 |
2005-04-19 | 106,86 |
2005-04-20 | 106,85 |
2005-04-21 | 106,77 |
2005-04-22 | 105,95 |
2005-04-25 | 105,71 |
2005-04-26 | 106,12 |
2005-04-27 | 105,93 |
2005-04-28 | 106,04 |
2005-04-29 | 104,65 |
2005-05-02 | 105,1 |
2005-05-03 | 104,87 |
2005-05-04 | 104,52 |
2005-05-05 | 104,51 |
2005-05-06 | 105,07 |
2005-05-09 | 105,71 |
2005-05-10 | 105,46 |
2005-05-11 | 105,75 |
2005-05-12 | 106,82 |
2005-05-13 | 107,31 |
2005-05-16 | 106,85 |
2005-05-17 | 107,43 |
2005-05-18 | 107,01 |
2005-05-19 | 107,6 |
2005-05-20 | 108,15 |
2005-05-23 | 107,76 |
2005-05-24 | 107,59 |
2005-05-25 | 107,68 |
2005-05-26 | 108,03 |
2005-05-27 | 107,98 |
2005-05-30 | 107,96 |
2005-05-31 | 108,4 |
2005-06-01 | 108,66 |
2005-06-02 | 108,21 |
2005-06-03 | 107,64 |
2005-06-06 | 106,87 |
2005-06-07 | 106,63 |
2005-06-08 | 107,22 |
2005-06-09 | 107,48 |
2005-06-10 | 108,65 |
2005-06-13 | 109,45 |
2005-06-14 | 109,4 |
2005-06-15 | 109,17 |
2005-06-16 | 108,96 |
2005-06-17 | 108,53 |
2005-06-20 | 109,35 |
2005-06-21 | 108,41 |
2005-06-22 | 108,76 |
2005-06-23 | 108,92 |
2005-06-24 | 108,97 |
2005-06-27 | 109,28 |
2005-06-28 | 109,77 |
2005-06-29 | 110,44 |
2005-06-30 | 110,86 |
2005-07-01 | 111,74 |
2005-07-04 | 111,56 |
2005-07-05 | 111,55 |
2005-07-06 | 112,25 |
2005-07-07 | 112 |
2005-07-08 | 112,26 |
2005-07-11 | 111,7 |
2005-07-12 | 110,96 |
2005-07-13 | 112,01 |
2005-07-14 | 112,28 |
2005-07-15 | 112,21 |
2005-07-18 | 111,89 |
2005-07-19 | 112,9 |
2005-07-20 | 112,73 |
2005-07-21 | 110,43 |
2005-07-22 | 111,3 |
2005-07-25 | 111,64 |
2005-07-26 | 112,51 |
2005-07-27 | 112,45 |
2005-07-28 | 112,27 |
2005-07-29 | 112,44 |
2005-08-01 | 112,22 |
2005-08-02 | 111,39 |
2005-08-03 | 111,1 |
2005-08-04 | 111,23 |
2005-08-05 | 111,8 |
2005-08-08 | 112,08 |
2005-08-09 | 111,78 |
2005-08-10 | 110,65 |
2005-08-11 | 109,7 |
2005-08-12 | 109,34 |
2005-08-15 | 109,33 |
2005-08-16 | 109,6 |
2005-08-17 | 109,85 |
2005-08-18 | 110,46 |
2005-08-19 | 110,44 |
2005-08-22 | 109,69 |
2005-08-23 | 109,86 |
2005-08-24 | 110,23 |
2005-08-25 | 110,07 |
2005-08-26 | 110,16 |
2005-08-29 | 110,67 |
2005-08-30 | 111,35 |
2005-08-31 | 110,65 |
2005-09-01 | 109,89 |
2005-09-02 | 109,8 |
2005-09-05 | 109,32 |
2005-09-06 | 109,61 |
2005-09-07 | 110,03 |
2005-09-08 | 110,51 |
2005-09-09 | 109,62 |
2005-09-12 | 110,25 |
2005-09-13 | 110,71 |
2005-09-14 | 110,47 |
2005-09-15 | 110,6 |
2005-09-16 | 111,32 |
2005-09-19 | 111,47 |
2005-09-20 | 111,96 |
2005-09-22 | 111,63 |
2005-09-23 | 112,48 |
2005-09-26 | 112,32 |
2005-09-27 | 113,25 |
2005-09-28 | 112,91 |
2005-09-29 | 113,2 |
2005-09-30 | 113,46 |
2005-10-03 | 114,25 |
2005-10-04 | 114,35 |
2005-10-05 | 114,1 |
2005-10-06 | 113,34 |
2005-10-07 | 113,78 |
2005-10-10 | 114,22 |
2005-10-11 | 114,55 |
2005-10-12 | 114,37 |
2005-10-13 | 114,48 |
2005-10-14 | 114,05 |
2005-10-17 | 115,1 |
2005-10-18 | 115,79 |
2005-10-19 | 115,52 |
2005-10-20 | 115,31 |
2005-10-21 | 115,9 |
2005-10-24 | 115,47 |
2005-10-25 | 115,11 |
2005-10-26 | 115,91 |
2005-10-27 | 115,36 |
2005-10-28 | 115,57 |
2005-10-31 | 116,44 |
2005-11-01 | 116,76 |
2005-11-02 | 116,8 |
2005-11-03 | 117,22 |
2005-11-04 | 118,31 |
2005-11-07 | 117,62 |
2005-11-08 | 117,4 |
2005-11-09 | 117,74 |
2005-11-10 | 117,96 |
2005-11-11 | 118,04 |
2005-11-14 | 118,79 |
2005-11-15 | 118,85 |
2005-11-16 | 119,1 |
2005-11-17 | 118,81 |
2005-11-18 | 119,09 |
2005-11-21 | 119,08 |
2005-11-22 | 118,86 |
2005-11-23 | 118,76 |
2005-11-24 | 119,11 |
2005-11-25 | 119,64 |
2005-11-28 | 118,9 |
2005-11-29 | 119,75 |
2005-11-30 | 119,72 |
2005-12-01 | 120,41 |
2005-12-02 | 120,45 |
2005-12-05 | 120,84 |
2005-12-06 | 120,68 |
2005-12-07 | 121,03 |
2005-12-08 | 120,39 |
2005-12-09 | 120,64 |
2005-12-12 | 119,9 |
2005-12-13 | 120,04 |
2005-12-14 | 117,55 |
2005-12-15 | 116,32 |
2005-12-16 | 115,64 |
2005-12-19 | 116,05 |
2005-12-20 | 117,24 |
2005-12-21 | 117,48 |
2005-12-22 | 116,67 |
2005-12-23 | 116,36 |
2005-12-26 | 116,6 |
2005-12-27 | 117,32 |
2005-12-28 | 117,72 |
2005-12-29 | 117,81 |
2005-12-30 | 117,98 |
2006-01-02 | 117,8 |
2006-01-03 | 115,98 |
2006-01-04 | 116,22 |
2006-01-05 | 116 |
2006-01-06 | 114,39 |
2006-01-09 | 114,54 |
2006-01-10 | 114,45 |
2006-01-11 | 114,28 |
2006-01-12 | 114,63 |
2006-01-13 | 114,22 |
2006-01-16 | 115,12 |
2006-01-17 | 115,58 |
2006-01-18 | 115,26 |
2006-01-19 | 115,5 |
2006-01-20 | 115,27 |
2006-01-23 | 114,47 |
2006-01-24 | 115,04 |
2006-01-25 | 115,77 |
2006-01-26 | 116,29 |
2006-01-27 | 117,4 |
2006-01-30 | 117,62 |
2006-01-31 | 117,31 |
2006-02-01 | 117,97 |
2006-02-02 | 118,51 |
2006-02-03 | 118,89 |
2006-02-06 | 119,07 |
2006-02-07 | 117,73 |
2006-02-08 | 118,49 |
2006-02-09 | 118,71 |
2006-02-10 | 117,83 |
2006-02-13 | 117,53 |
2006-02-14 | 117,6 |
2006-02-15 | 117,94 |
2006-02-16 | 117,46 |
2006-02-17 | 118,14 |
2006-02-20 | 118,36 |
2006-02-21 | 118,79 |
2006-02-22 | 118,41 |
2006-02-23 | 117,07 |
2006-02-24 | 116,84 |
2006-02-27 | 116,21 |
2006-02-28 | 115,79 |
2006-03-01 | 116,06 |
2006-03-02 | 115,84 |
2006-03-03 | 116,41 |
2006-03-06 | 117,59 |
2006-03-07 | 117,77 |
2006-03-08 | 117,82 |
2006-03-09 | 118,2 |
2006-03-10 | 119 |
2006-03-13 | 118,66 |
2006-03-14 | 117,68 |
2006-03-15 | 117,52 |
2006-03-16 | 116,88 |
2006-03-17 | 115,91 |
2006-03-20 | 116,37 |
2006-03-21 | 117,22 |
2006-03-22 | 116,87 |
2006-03-23 | 117,83 |
2006-03-24 | 117,45 |
2006-03-27 | 116,73 |
2006-03-28 | 117,76 |
2006-03-29 | 117,77 |
2006-03-30 | 117,31 |
2006-03-31 | 117,76 |
2006-04-03 | 117,8 |
2006-04-04 | 117,44 |
2006-04-05 | 117,44 |
2006-04-06 | 117,78 |
2006-04-07 | 118,24 |
2006-04-10 | 118,41 |
2006-04-11 | 118,21 |
2006-04-12 | 118,41 |
2006-04-13 | 118,54 |
2006-04-14 | 118,68 |
2006-04-17 | 117,81 |
2006-04-18 | 116,88 |
2006-04-19 | 117,36 |
2006-04-20 | 117,41 |
2006-04-21 | 116,58 |
2006-04-24 | 114,6 |
2006-04-25 | 114,91 |
2006-04-26 | 114,76 |
2006-04-27 | 114,18 |
2006-04-28 | 113,82 |
2006-05-01 | 113,55 |
2006-05-02 | 113,36 |
2006-05-03 | 113,79 |
2006-05-04 | 113,58 |
2006-05-05 | 112,56 |
2006-05-08 | 111,68 |
2006-05-09 | 111,01 |
2006-05-10 | 110,83 |
2006-05-11 | 110,42 |
2006-05-12 | 109,97 |
2006-05-15 | 110,7 |
2006-05-16 | 109,76 |
2006-05-17 | 110,91 |
2006-05-18 | 110,9 |
2006-05-19 | 111,66 |
2006-05-22 | 111,46 |
2006-05-23 | 112,14 |
2006-05-24 | 112,74 |
2006-05-25 | 111,76 |
2006-05-26 | 112,65 |
2006-05-29 | 112,56 |
2006-05-30 | 112,15 |
2006-05-31 | 112,53 |
2006-06-01 | 112,48 |
2006-06-02 | 111,73 |
2006-06-05 | 112,34 |
2006-06-06 | 113,21 |
2006-06-07 | 113,43 |
2006-06-08 | 113,93 |
2006-06-09 | 113,96 |
2006-06-12 | 114,38 |
2006-06-13 | 115,24 |
2006-06-14 | 114,86 |
2006-06-15 | 114,71 |
2006-06-16 | 115,14 |
2006-06-19 | 115,38 |
2006-06-20 | 114,9 |
2006-06-21 | 114,83 |
2006-06-22 | 116,08 |
2006-06-23 | 116,54 |
2006-06-26 | 116,22 |
2006-06-27 | 116,32 |
2006-06-28 | 116,4 |
2006-06-29 | 115,15 |
2006-06-30 | 114,49 |
2006-07-03 | 114,75 |
2006-07-04 | 115,1 |
2006-07-05 | 115,57 |
2006-07-06 | 115,26 |
2006-07-07 | 113,96 |
2006-07-10 | 114,3 |
2006-07-11 | 114,3 |
2006-07-12 | 115,31 |
2006-07-13 | 115,34 |
2006-07-14 | 116,08 |
2006-07-17 | 117,08 |
2006-07-18 | 117,33 |
2006-07-19 | 116,83 |
2006-07-20 | 116,96 |
2006-07-21 | 116,12 |
2006-07-24 | 116,75 |
2006-07-25 | 117,15 |
2006-07-26 | 116,35 |
2006-07-27 | 115,75 |
2006-07-28 | 114,74 |
2006-07-31 | 114,51 |
2006-08-01 | 114,56 |
2006-08-02 | 114,56 |
2006-08-03 | 115,04 |
2006-08-04 | 114,48 |
2006-08-07 | 115,11 |
2006-08-08 | 115,69 |
2006-08-09 | 115,36 |
2006-08-10 | 115,16 |
2006-08-11 | 116,28 |
2006-08-14 | 116,6 |
2006-08-15 | 115,94 |
2006-08-16 | 115,88 |
2006-08-17 | 115,9 |
2006-08-18 | 115,77 |
2006-08-21 | 115,97 |
2006-08-22 | 116,47 |
2006-08-23 | 116,39 |
2006-08-24 | 116,46 |
2006-08-25 | 117,26 |
2006-08-28 | 117,17 |
2006-08-29 | 116,71 |
2006-08-30 | 117,02 |
2006-08-31 | 117,36 |
2006-09-01 | 117,06 |
2006-09-04 | 116,17 |
2006-09-05 | 116,17 |
2006-09-06 | 116,56 |
2006-09-07 | 116,44 |
2006-09-08 | 116,95 |
2006-09-11 | 117,55 |
2006-09-12 | 117,82 |
2006-09-13 | 117,45 |
2006-09-14 | 117,57 |
2006-09-15 | 117,47 |
2006-09-18 | 117,89 |
2006-09-19 | 117,6 |
2006-09-20 | 117,46 |
2006-09-21 | 116,36 |
2006-09-22 | 116,7 |
2006-09-25 | 116,47 |
2006-09-26 | 117,14 |
2006-09-27 | 117,44 |
2006-09-28 | 117,73 |
2006-09-29 | 117,96 |
2006-10-02 | 117,66 |
2006-10-03 | 118,05 |
2006-10-04 | 117,82 |
2006-10-05 | 117,85 |
2006-10-06 | 119,01 |
2006-10-09 | 118,99 |
2006-10-10 | 119,67 |
2006-10-11 | 119,74 |
2006-10-12 | 119,38 |
2006-10-13 | 119,6 |
2006-10-16 | 118,96 |
2006-10-17 | 118,59 |
2006-10-18 | 118,92 |
2006-10-19 | 118,28 |
2006-10-20 | 118,72 |
2006-10-23 | 119,3 |
2006-10-24 | 119,34 |
2006-10-25 | 118,94 |
2006-10-26 | 118,38 |
2006-10-27 | 117,58 |
2006-10-30 | 117,61 |
2006-10-31 | 116,79 |
2006-11-01 | 117,22 |
2006-11-02 | 117,1 |
2006-11-03 | 117,98 |
2006-11-06 | 118,17 |
2006-11-07 | 117,59 |
2006-11-08 | 117,83 |
2006-11-09 | 117,79 |
2006-11-10 | 117,52 |
2006-11-13 | 117,63 |
2006-11-14 | 117,63 |
2006-11-15 | 117,88 |
2006-11-16 | 118,22 |
2006-11-17 | 117,54 |
2006-11-20 | 118,04 |
2006-11-21 | 117,86 |
2006-11-22 | 116,76 |
2006-11-23 | 116,28 |
2006-11-24 | 115,89 |
2006-11-27 | 116,11 |
2006-11-28 | 116,05 |
2006-11-29 | 116,43 |
2006-11-30 | 115,68 |
2006-12-01 | 115,23 |
2006-12-04 | 115,37 |
2006-12-05 | 114,95 |
2006-12-06 | 115,32 |
2006-12-07 | 115,14 |
2006-12-08 | 116,29 |
2006-12-11 | 116,76 |
2006-12-12 | 116,7 |
2006-12-13 | 117,4 |
2006-12-14 | 117,76 |
2006-12-15 | 118,15 |
2006-12-18 | 118,05 |
2006-12-19 | 118,01 |
2006-12-20 | 118,34 |
2006-12-21 | 118,29 |
2006-12-22 | 118,99 |
2006-12-25 | 118,84 |
2006-12-26 | 119,12 |
2006-12-27 | 118,77 |
2006-12-28 | 118,89 |
2006-12-29 | 118,98 |
2007-01-01 | 118,88 |
2007-01-02 | 118,83 |
2007-01-03 | 119,34 |
2007-01-04 | 118,83 |
2007-01-05 | 118,69 |
2007-01-08 | 118,69 |
2007-01-09 | 119,3 |
2007-01-10 | 119,51 |
2007-01-11 | 120,3 |
2007-01-12 | 120,3 |
2007-01-15 | 120,42 |
2007-01-16 | 120,79 |
2007-01-17 | 120,62 |
2007-01-18 | 121,26 |
2007-01-19 | 121,21 |
2007-01-22 | 121,62 |
2007-01-23 | 121,68 |
2007-01-24 | 120,88 |
2007-01-25 | 121,62 |
2007-01-26 | 121,41 |
2007-01-29 | 121,73 |
2007-01-30 | 121,68 |
2007-01-31 | 120,74 |
2007-02-01 | 120,8 |
2007-02-02 | 121,13 |
2007-02-05 | 120,19 |
2007-02-06 | 120,05 |
2007-02-07 | 120,58 |
2007-02-08 | 121,13 |
2007-02-09 | 121,71 |
2007-02-12 | 121,77 |
2007-02-13 | 121,27 |
2007-02-14 | 120,31 |
2007-02-15 | 119,39 |
2007-02-16 | 119,41 |
2007-02-19 | 119,69 |
2007-02-20 | 120,01 |
2007-02-21 | 120,94 |
2007-02-22 | 121,49 |
2007-02-23 | 121,09 |
2007-02-26 | 120,64 |
2007-02-27 | 118,09 |
2007-02-28 | 118,73 |
2007-03-01 | 117,72 |
2007-03-02 | 117,19 |
2007-03-05 | 115,59 |
2007-03-06 | 116,78 |
2007-03-07 | 115,69 |
2007-03-08 | 117,15 |
2007-03-09 | 118,32 |
2007-03-12 | 117,57 |
2007-03-13 | 116,02 |
2007-03-14 | 117,26 |
2007-03-15 | 117,15 |
2007-03-16 | 116,74 |
2007-03-19 | 117,61 |
2007-03-20 | 117,25 |
2007-03-21 | 117,41 |
2007-03-22 | 118,09 |
2007-03-23 | 118,05 |
2007-03-26 | 118,12 |
2007-03-27 | 117,75 |
2007-03-28 | 116,87 |
2007-03-29 | 117,98 |
2007-03-30 | 117,81 |
2007-04-02 | 117,76 |
2007-04-03 | 118,87 |
2007-04-04 | 118,77 |
2007-04-05 | 118,69 |
2007-04-06 | 119,07 |
2007-04-09 | 119,22 |
2007-04-10 | 119,12 |
2007-04-11 | 119,29 |
2007-04-12 | 119 |
2007-04-13 | 119,23 |
2007-04-16 | 119,76 |
2007-04-17 | 118,95 |
2007-04-18 | 118,45 |
2007-04-19 | 118,25 |
2007-04-20 | 118,66 |
2007-04-23 | 118,57 |
2007-04-24 | 118,48 |
2007-04-25 | 118,68 |
2007-04-26 | 119,53 |
2007-04-27 | 119,48 |
2007-04-30 | 119,36 |
2007-05-01 | 119,8 |
2007-05-02 | 120,16 |
2007-05-03 | 120,36 |
2007-05-04 | 120,27 |
2007-05-07 | 120,05 |
2007-05-08 | 119,99 |
2007-05-09 | 120,11 |
2007-05-10 | 119,84 |
2007-05-11 | 120,19 |
2007-05-14 | 120,32 |
2007-05-15 | 120,22 |
2007-05-16 | 120,72 |
2007-05-17 | 121,29 |
2007-05-18 | 121,06 |
2007-05-21 | 121,47 |
2007-05-22 | 121,64 |
2007-05-23 | 121,52 |
2007-05-24 | 121,36 |
2007-05-25 | 121,76 |
2007-05-28 | 121,7 |
2007-05-29 | 121,59 |
2007-05-30 | 121,59 |
2007-05-31 | 121,75 |
2007-06-01 | 122,13 |
2007-06-04 | 121,72 |
2007-06-05 | 121,34 |
2007-06-06 | 121,01 |
2007-06-07 | 120,88 |
2007-06-08 | 121,71 |
2007-06-11 | 121,76 |
2007-06-12 | 121,62 |
2007-06-13 | 122,57 |
2007-06-14 | 122,96 |
2007-06-15 | 123,4 |
2007-06-18 | 123,68 |
2007-06-19 | 123,42 |
2007-06-20 | 123,47 |
2007-06-21 | 123,74 |
2007-06-22 | 123,69 |
2007-06-25 | 123,58 |
2007-06-26 | 123,04 |
2007-06-27 | 123,15 |
2007-06-28 | 123,16 |
2007-06-29 | 123,16 |
2007-07-02 | 122,23 |
2007-07-03 | 122,47 |
2007-07-04 | 122,66 |
2007-07-05 | 122,95 |
2007-07-06 | 123,36 |
2007-07-09 | 123,37 |
2007-07-10 | 121,29 |
2007-07-11 | 122,27 |
2007-07-12 | 122,4 |
2007-07-13 | 121,9 |
2007-07-16 | 121,8 |
2007-07-17 | 122 |
2007-07-18 | 121,9 |
2007-07-19 | 122,11 |
2007-07-20 | 121,27 |
2007-07-23 | 121,05 |
2007-07-24 | 120,11 |
2007-07-25 | 120,46 |
2007-07-26 | 118,46 |
2007-07-27 | 118,96 |
2007-07-30 | 119,15 |
2007-07-31 | 118,42 |
2007-08-01 | 118,98 |
2007-08-02 | 119,14 |
2007-08-03 | 118,04 |
2007-08-06 | 118,82 |
2007-08-07 | 118,8 |
2007-08-08 | 119,69 |
2007-08-09 | 118,29 |
2007-08-10 | 118,51 |
2007-08-13 | 118,21 |
2007-08-14 | 117,42 |
2007-08-15 | 116,32 |
2007-08-16 | 114,06 |
2007-08-17 | 114,25 |
2007-08-20 | 114,84 |
2007-08-21 | 114,15 |
2007-08-22 | 115,62 |
2007-08-23 | 116,02 |
2007-08-24 | 116,38 |
2007-08-27 | 115,55 |
2007-08-28 | 114,34 |
2007-08-29 | 115,84 |
2007-08-30 | 115,94 |
2007-08-31 | 115,77 |
2007-09-03 | 115,78 |
2007-09-04 | 116,24 |
2007-09-05 | 115,12 |
2007-09-06 | 115,39 |
2007-09-07 | 113,39 |
2007-09-11 | 114,26 |
2007-09-12 | 114,12 |
2007-09-13 | 114,59 |
2007-09-14 | 115,26 |
2007-09-17 | 115,03 |
2007-09-18 | 115,91 |
2007-09-19 | 116,01 |
2007-09-20 | 114,64 |
2007-09-21 | 115,48 |
2007-09-24 | 114,86 |
2007-09-25 | 114,66 |
2007-09-26 | 115,44 |
2007-09-27 | 115,55 |
2007-09-28 | 114,74 |
2007-10-01 | 115,8 |
2007-10-02 | 115,71 |
2007-10-03 | 116,56 |
2007-10-04 | 116,41 |
2007-10-05 | 116,88 |
2007-10-08 | 117,32 |
2007-10-09 | 117,19 |
2007-10-10 | 117,15 |
2007-10-11 | 117,37 |
2007-10-12 | 117,59 |
2007-10-15 | 117,32 |
2007-10-16 | 116,94 |
2007-10-17 | 116,49 |
2007-10-18 | 115,46 |
2007-10-19 | 114,56 |
2007-10-22 | 114,44 |
2007-10-23 | 114,86 |
2007-10-24 | 114,18 |
2007-10-25 | 113,96 |
2007-10-26 | 114,21 |
2007-10-29 | 114,7 |
2007-10-30 | 114,78 |
2007-10-31 | 115,39 |
2007-11-01 | 114,46 |
2007-11-02 | 114,72 |
2007-11-05 | 114,3 |
2007-11-06 | 114,71 |
2007-11-07 | 112,61 |
2007-11-08 | 112,71 |
2007-11-09 | 110,66 |
2007-11-12 | 109,62 |
2007-11-13 | 111,14 |
2007-11-14 | 111,27 |
2007-11-15 | 110,48 |
2007-11-16 | 110,98 |
2007-11-19 | 109,77 |
2007-11-20 | 109,72 |
2007-11-21 | 108,35 |
2007-11-22 | 108,49 |
2007-11-23 | 108,12 |
2007-11-27 | 108,8 |
2007-11-28 | 109,96 |
2007-11-29 | 109,76 |
2007-11-30 | 111,76 |
2007-12-03 | 110,44 |
2007-12-04 | 109,86 |
2007-12-05 | 110,91 |
2007-12-06 | 111,36 |
2007-12-07 | 111,66 |
2007-12-10 | 111,79 |
2007-12-11 | 110,88 |
2007-12-12 | 111,99 |
2007-12-13 | 112,31 |
2007-12-14 | 113,26 |
2007-12-17 | 112,85 |
2007-12-19 | 113,29 |
2007-12-20 | 113,16 |
2007-12-21 | 114,05 |
2007-12-24 | 114,16 |
2007-12-25 | 114,2 |
2007-12-26 | 114,22 |
2007-12-27 | 113,84 |
2007-12-28 | 112,37 |
2007-12-31 | 111,65 |
2008-01-01 | 111,82 |
2008-01-02 | 109,26 |
2008-01-03 | 109,51 |
2008-01-04 | 108,63 |
2008-01-07 | 109,23 |
2008-01-08 | 107,66 |
2008-01-09 | 109,88 |
2008-01-10 | 109,62 |
2008-01-11 | 108,96 |
2008-01-14 | 108,25 |
2008-01-15 | 106,77 |
2008-01-16 | 107,35 |
2008-01-17 | 106,4 |
2008-01-18 | 106,83 |
2008-01-21 | 105,62 |
2008-01-22 | 107,06 |
2008-01-23 | 106,75 |
2008-01-24 | 107,15 |
2008-01-25 | 106,8 |
2008-01-28 | 106,97 |
2008-01-29 | 107,04 |
2008-01-30 | 106,23 |
2008-01-31 | 106,25 |
2008-02-01 | 106,51 |
2008-02-04 | 106,69 |
2008-02-05 | 106,53 |
2008-02-06 | 106,38 |
2008-02-07 | 107,31 |
2008-02-08 | 107,74 |
2008-02-11 | 106,83 |
2008-02-12 | 107,34 |
2008-02-13 | 108,28 |
2008-02-14 | 107,79 |
2008-02-15 | 107,8 |
2008-02-18 | 108,16 |
2008-02-19 | 107,92 |
2008-02-20 | 108,05 |
2008-02-21 | 107,41 |
2008-02-22 | 107,19 |
2008-02-25 | 108,03 |
2008-02-26 | 107,35 |
2008-02-27 | 106,37 |
2008-02-28 | 104,95 |
2008-02-29 | 103,77 |
2008-03-03 | 103,52 |
2008-03-04 | 103,37 |
2008-03-05 | 103,91 |
2008-03-06 | 102,58 |
2008-03-07 | 102,7 |
2008-03-10 | 101,42 |
2008-03-11 | 103,27 |
2008-03-12 | 101,48 |
2008-03-13 | 100,68 |
2008-03-14 | 99,03 |
2008-03-17 | 97,1 |
2008-03-18 | 99,82 |
2008-03-19 | 98,62 |
2008-03-20 | 99,38 |
2008-03-21 | 99,57 |
2008-03-24 | 100,74 |
2008-03-25 | 100,08 |
2008-03-26 | 99,16 |
2008-03-27 | 99,53 |
2008-03-28 | 99,12 |
2008-03-31 | 99,85 |
2008-04-02 | 102,29 |
2008-04-03 | 102,29 |
2008-04-04 | 101,52 |
2008-04-07 | 102,44 |
2008-04-08 | 108,18 |
2008-04-09 | 101,82 |
2008-04-10 | 102,06 |
2008-04-11 | 100,95 |
2008-04-14 | 101,16 |
2008-04-15 | 101,82 |
2008-04-16 | 101,8 |
2008-04-17 | 102,48 |
2008-04-18 | 103,75 |
2008-04-21 | 103,3 |
2008-04-22 | 102,87 |
2008-04-23 | 103,45 |
2008-04-24 | 104,25 |
2008-04-25 | 104,4 |
2008-04-28 | 104,21 |
- A Font Kecil
- A Font Sedang
- A Font Besar
Yen Jepang (JPY) merupakan salah satu mata uang yang paling terpukul atas penguatan dolar Amerika Serikat (AS) sepanjang tahun ini. Pada Kamis (13/10/2022) nilai tukar yen bahkan terpuruk ke level terendahnya selama 24 tahun terakhir atau sejak 12 Agustus 1998 seperti terlihat pada grafik.
Suku bunga bank sentral AS yang terus naik sepanjang tahun ini membuat mata uang dunia melemah terhadap "Greenback", sebutan dolar AS di pasar mata uang.
Berdasarkan data Yahoo Finance, nilai tukar yen terhadap dolar AS ditransaksikan di level 146,77 per dolar AS pada perdagangan global, Kamis (13/10/2022) hingga pukul 16.34 WIB. Dengan demikian, mata uang tersebut kembali melemah 0,6% dibandingkan dengan penutupan sehari sebelumnya.
Jika dibandingkan dengan posisi akhir Desember 2021, nilai tukar yen terhadap dolar AS telah melemah 27,56% (year-to-date/ytd). Demikian pula jika dibandingkan dengan posisi 13 Oktober 2021, mata uang Jepang telah menyusut lebih dari 29% (year-on-year/yoy).
Keperkasaan mata uang AS terhadap mata uang utama dunia tercermin dari indeks dolar AS (DXY) yang sepanjang tahun ini telah naik 18,45% ke level 113,32 pada perdagangan Kamis (13/10/2022).
Berikut ini pelemahan nilai tukar 6 mata uang utama dunia terhadap dolar AS (31 Desember 2021-13 Oktober 2022):
- Yen (Jepang) melemah 27,58% (ytd) menjadi 146,78 per dolar AS.
- Krona (Swedia) melemah 25,13% (ytd) menjadi 11,321 per dolar AS.
- Poundsterling (Inggris) melemah 17,31% (ytd) menjadi 1,116 dolar AS.
- Euro (Uni Eropa) melemah 14,06% (ytd) menjadi 0,973 dolar AS.
- Franc (Swiss) melemah 9,23% (ytd) menjadi 0,998 dolar AS.
- Dolar (Kanada) melemah 8,33% (ytd) menjadi 1,381 per dolar AS.
Sementara nilai tukar rupiah di Jakarta Interbank Spot Dollar Rate (JISDOR) ditutup di level Rp15.357 per dolar AS pada perdagangan Kamis (13/10/2022). Dengan demikian, rupiah telah melemah 7,56% (ytd).
(Baca: Indeks Dolar AS Telah Naik 18,26% hingga 10 Oktober 2022 (YTD))
Tags
Data Terkait
Data Stories Terkini



Silakan beli artikel ini atau berlangganan untuk mengakses fitur unduh.
Silakan beli artikel ini atau berlangganan untuk mengakses fitur sumber.
Hubungi KIC untuk permintaan data, riset, dan analisis.
Hubungi sekarang