Tarif Impor Trump Picu Ketakutan Investor Pasar Saham AS

Pasar

Premium

Viva Budy Kusnandar 08/04/2025 15:50 WIB

URL telah disalin

Indeks Volatilitas Pasar Saham AS (8 April 2020–7 April 2025)

A Font Kecil
A Font Sedang
A Font Besar

Anda mengakses konten Single Data Premium.
Untuk meneruskan, silakan berlangganan, atau beli secara satuan.

Professional

Promo Spesial Ulang Tahun Katadata!

Dapatkan akses premium dengan harga lebih ekonomis.

Mulai dari

~~Rp2.400.000~~ 450.000/tahun

Dapatkan lebih banyak konten Premium dan akses ke fitur-fitur khusus buat pelanggan.

Mulai dari

Rp50.000/bulan

Hanya Rp833 per artikel

Lebih detail »

Beli Satuan

Dapatkan akses instan ke artikel “Tarif Impor Trump Picu Ketakutan Investor Pasar Saham AS”.

Rp10.000

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Indeks Volatilitas Pasar Saham AS (8 April 2020–7 April 2025)

Nama Data	Indeks Volatilitas (VIX)
2020-04-08	43,35
2020-04-09	41,67
2020-04-13	41,17
2020-04-14	37,76
2020-04-15	40,84
2020-04-16	40,11
2020-04-17	38,15
2020-04-20	43,83
2020-04-21	45,41
2020-04-22	41,98
2020-04-23	41,38
2020-04-24	35,93
2020-04-27	33,29
2020-04-28	33,57
2020-04-29	31,23
2020-04-30	34,15
2020-05-01	37,19
2020-05-04	35,97
2020-05-05	33,61
2020-05-06	34,12
2020-05-07	31,44
2020-05-08	27,98
2020-05-11	27,57
2020-05-12	33,04
2020-05-13	35,28
2020-05-14	32,61
2020-05-15	31,89
2020-05-18	29,3
2020-05-19	30,53
2020-05-20	27,99
2020-05-21	29,53
2020-05-22	28,16
2020-05-26	28,01
2020-05-27	27,62
2020-05-28	28,59
2020-05-29	27,51
2020-06-01	28,23
2020-06-02	26,84
2020-06-03	25,66
2020-06-04	25,81
2020-06-05	24,52
2020-06-08	25,81
2020-06-09	27,57
2020-06-10	27,57
2020-06-11	40,79
2020-06-12	36,09
2020-06-15	34,4
2020-06-16	33,67
2020-06-17	33,47
2020-06-18	32,94
2020-06-19	35,12
2020-06-22	31,77
2020-06-23	31,37
2020-06-24	33,84
2020-06-25	32,22
2020-06-26	34,73
2020-06-29	31,78
2020-06-30	30,43
2020-07-01	28,62
2020-07-02	27,68
2020-07-06	27,94
2020-07-07	29,43
2020-07-08	28,08
2020-07-09	29,26
2020-07-10	27,29
2020-07-13	32,19
2020-07-14	29,52
2020-07-15	27,76
2020-07-16	28
2020-07-17	25,68
2020-07-20	24,46
2020-07-21	24,84
2020-07-22	24,32
2020-07-23	26,08
2020-07-24	25,84
2020-07-27	24,74
2020-07-28	25,44
2020-07-29	24,1
2020-07-30	24,76
2020-07-31	24,46
2020-08-03	24,28
2020-08-04	23,76
2020-08-05	22,99
2020-08-06	22,65
2020-08-07	22,21
2020-08-10	22,13
2020-08-11	24,03
2020-08-12	22,28
2020-08-13	22,13
2020-08-14	22,05
2020-08-17	21,35
2020-08-18	21,51
2020-08-19	22,54
2020-08-20	22,72
2020-08-21	22,54
2020-08-24	22,37
2020-08-25	22,03
2020-08-26	23,27
2020-08-27	24,47
2020-08-28	22,96
2020-08-31	26,41
2020-09-01	26,12
2020-09-02	26,57
2020-09-03	33,6
2020-09-04	30,75
2020-09-08	31,46
2020-09-09	28,81
2020-09-10	29,71
2020-09-11	26,87
2020-09-14	25,85
2020-09-15	25,59
2020-09-16	26,04
2020-09-17	26,46
2020-09-18	25,83
2020-09-21	27,78
2020-09-22	26,86
2020-09-23	28,58
2020-09-24	28,51
2020-09-25	26,38
2020-09-28	26,19
2020-09-29	26,27
2020-09-30	26,37
2020-10-01	26,7
2020-10-02	27,63
2020-10-05	27,96
2020-10-06	29,48
2020-10-07	28,06
2020-10-08	26,36
2020-10-09	25
2020-10-12	25,07
2020-10-13	26,07
2020-10-14	26,4
2020-10-15	26,97
2020-10-16	27,41
2020-10-19	29,18
2020-10-20	29,35
2020-10-21	28,65
2020-10-22	28,11
2020-10-23	27,55
2020-10-26	32,46
2020-10-27	33,35
2020-10-28	40,28
2020-10-29	37,59
2020-10-30	38,02
2020-11-02	37,13
2020-11-03	35,55
2020-11-04	29,57
2020-11-05	27,58
2020-11-06	24,86
2020-11-09	25,75
2020-11-10	24,8
2020-11-11	23,45
2020-11-12	25,35
2020-11-13	23,1
2020-11-16	22,45
2020-11-17	22,71
2020-11-18	23,84
2020-11-19	23,11
2020-11-20	23,7
2020-11-23	22,66
2020-11-24	21,64
2020-11-25	21,25
2020-11-27	20,84
2020-11-30	20,57
2020-12-01	20,77
2020-12-02	21,17
2020-12-03	21,28
2020-12-04	20,79
2020-12-07	21,3
2020-12-08	20,68
2020-12-09	22,27
2020-12-10	22,52
2020-12-11	23,31
2020-12-14	24,72
2020-12-15	22,89
2020-12-16	22,5
2020-12-17	21,93
2020-12-18	21,57
2020-12-21	25,16
2020-12-22	24,23
2020-12-23	23,31
2020-12-24	21,53
2020-12-28	21,7
2020-12-29	23,08
2020-12-30	22,77
2020-12-31	22,75
2021-01-04	26,97
2021-01-05	25,34
2021-01-06	25,07
2021-01-07	22,37
2021-01-08	21,56
2021-01-11	24,08
2021-01-12	23,33
2021-01-13	22,21
2021-01-14	23,25
2021-01-15	24,34
2021-01-19	23,24
2021-01-20	21,58
2021-01-21	21,32
2021-01-22	21,91
2021-01-25	23,19
2021-01-26	23,02
2021-01-27	37,21
2021-01-28	30,21
2021-01-29	33,09
2021-02-01	30,24
2021-02-02	25,56
2021-02-03	22,91
2021-02-04	21,77
2021-02-05	20,87
2021-02-08	21,24
2021-02-09	21,63
2021-02-10	21,99
2021-02-11	21,25
2021-02-12	19,97
2021-02-16	21,46
2021-02-17	21,5
2021-02-18	22,49
2021-02-19	22,05
2021-02-22	23,45
2021-02-23	23,11
2021-02-24	21,34
2021-02-25	28,89
2021-02-26	27,95
2021-03-01	23,35
2021-03-02	24,1
2021-03-03	26,67
2021-03-04	28,57
2021-03-05	24,66
2021-03-08	25,47
2021-03-09	24,03
2021-03-10	22,56
2021-03-11	21,91
2021-03-12	20,69
2021-03-15	20,03
2021-03-16	19,79
2021-03-17	19,23
2021-03-18	21,58
2021-03-19	20,95
2021-03-22	18,88
2021-03-23	20,3
2021-03-24	21,2
2021-03-25	19,81
2021-03-26	18,86
2021-03-29	20,74
2021-03-30	19,61
2021-03-31	19,4
2021-04-01	17,33
2021-04-05	17,91
2021-04-06	18,12
2021-04-07	17,16
2021-04-08	16,95
2021-04-09	16,69
2021-04-12	16,91
2021-04-13	16,65
2021-04-14	16,99
2021-04-15	16,57
2021-04-16	16,25
2021-04-19	17,29
2021-04-20	18,68
2021-04-21	17,5
2021-04-22	18,71
2021-04-23	17,33
2021-04-26	17,64
2021-04-27	17,56
2021-04-28	17,28
2021-04-29	17,61
2021-04-30	18,61
2021-05-03	18,31
2021-05-04	19,48
2021-05-05	19,15
2021-05-06	18,39
2021-05-07	16,69
2021-05-10	19,66
2021-05-11	21,84
2021-05-12	27,59
2021-05-13	23,13
2021-05-14	18,81
2021-05-17	19,72
2021-05-18	21,34
2021-05-19	22,18
2021-05-20	20,67
2021-05-21	20,15
2021-05-24	18,4
2021-05-25	18,84
2021-05-26	17,36
2021-05-27	16,74
2021-05-28	16,76
2021-06-01	17,9
2021-06-02	17,48
2021-06-03	18,04
2021-06-04	16,42
2021-06-07	16,42
2021-06-08	17,07
2021-06-09	17,89
2021-06-10	16,1
2021-06-11	15,65
2021-06-14	16,39
2021-06-15	17,02
2021-06-16	18,15
2021-06-17	17,75
2021-06-18	20,7
2021-06-21	17,89
2021-06-22	16,66
2021-06-23	16,32
2021-06-24	15,97
2021-06-25	15,62
2021-06-28	15,76
2021-06-29	16,02
2021-06-30	15,83
2021-07-01	15,48
2021-07-02	15,07
2021-07-06	16,44
2021-07-07	16,2
2021-07-08	19
2021-07-09	16,18
2021-07-12	16,17
2021-07-13	17,12
2021-07-14	16,33
2021-07-15	17,01
2021-07-16	18,45
2021-07-19	22,5
2021-07-20	19,73
2021-07-21	17,91
2021-07-22	17,69
2021-07-23	17,2
2021-07-26	17,58
2021-07-27	19,36
2021-07-28	18,31
2021-07-29	17,7
2021-07-30	18,24
2021-08-02	19,46
2021-08-03	18,04
2021-08-04	17,97
2021-08-05	17,28
2021-08-06	16,15
2021-08-09	16,72
2021-08-10	16,79
2021-08-11	16,17
2021-08-12	15,59
2021-08-13	15,45
2021-08-16	16,12
2021-08-17	17,91
2021-08-18	21,57
2021-08-19	21,67
2021-08-20	18,56
2021-08-23	17,15
2021-08-24	17,22
2021-08-25	16,79
2021-08-26	18,84
2021-08-27	16,39
2021-08-30	16,19
2021-08-31	16,48
2021-09-01	16,11
2021-09-02	16,41
2021-09-03	16,41
2021-09-07	18,14
2021-09-08	17,96
2021-09-09	18,8
2021-09-10	20,95
2021-09-13	19,37
2021-09-14	19,46
2021-09-15	18,18
2021-09-16	18,69
2021-09-17	20,81
2021-09-20	25,71
2021-09-21	24,36
2021-09-22	20,87
2021-09-23	18,63
2021-09-24	17,75
2021-09-27	18,76
2021-09-28	23,25
2021-09-29	22,56
2021-09-30	23,14
2021-10-01	21,1
2021-10-04	22,96
2021-10-05	21,3
2021-10-06	21
2021-10-07	19,54
2021-10-08	18,77
2021-10-11	20
2021-10-12	19,85
2021-10-13	18,64
2021-10-14	16,86
2021-10-15	16,3
2021-10-18	16,31
2021-10-19	15,7
2021-10-20	15,49
2021-10-21	15,01
2021-10-22	15,43
2021-10-25	15,24
2021-10-26	15,98
2021-10-27	16,98
2021-10-28	16,53
2021-10-29	16,26
2021-11-01	16,41
2021-11-02	16,03
2021-11-03	15,1
2021-11-04	15,44
2021-11-05	16,48
2021-11-08	17,22
2021-11-09	17,78
2021-11-10	18,73
2021-11-11	17,66
2021-11-12	16,29
2021-11-15	16,49
2021-11-16	16,37
2021-11-17	17,11
2021-11-18	17,59
2021-11-19	17,91
2021-11-22	19,17
2021-11-23	19,38
2021-11-24	18,58
2021-11-26	28,62
2021-11-29	22,96
2021-11-30	27,19
2021-12-01	31,12
2021-12-02	27,95
2021-12-03	30,67
2021-12-06	27,18
2021-12-07	21,89
2021-12-08	19,9
2021-12-09	21,58
2021-12-10	18,69
2021-12-13	20,31
2021-12-14	21,89
2021-12-15	19,29
2021-12-16	20,57
2021-12-17	21,57
2021-12-20	22,87
2021-12-21	21,01
2021-12-22	18,63
2021-12-23	17,96
2021-12-27	17,68
2021-12-28	17,54
2021-12-29	16,95
2021-12-30	17,33
2021-12-31	17,22
2022-01-03	16,6
2022-01-04	16,91
2022-01-05	19,73
2022-01-06	19,61
2022-01-07	18,76
2022-01-10	19,4
2022-01-11	18,41
2022-01-12	17,62
2022-01-13	20,31
2022-01-14	19,19
2022-01-18	22,79
2022-01-19	23,85
2022-01-20	25,59
2022-01-21	28,85
2022-01-24	29,9
2022-01-25	31,16
2022-01-26	31,96
2022-01-27	30,49
2022-01-28	27,66
2022-01-31	24,83
2022-02-01	21,96
2022-02-02	22,09
2022-02-03	24,35
2022-02-04	23,22
2022-02-07	22,86
2022-02-08	21,44
2022-02-09	19,96
2022-02-10	23,91
2022-02-11	27,36
2022-02-14	28,33
2022-02-15	25,7
2022-02-16	24,29
2022-02-17	28,11
2022-02-18	27,75
2022-02-22	28,81
2022-02-23	31,02
2022-02-24	30,32
2022-02-25	27,59
2022-02-28	30,15
2022-03-01	33,32
2022-03-02	30,74
2022-03-03	30,48
2022-03-04	31,98
2022-03-07	36,45
2022-03-08	35,13
2022-03-09	32,45
2022-03-10	30,23
2022-03-11	30,75
2022-03-14	31,77
2022-03-15	29,83
2022-03-16	26,67
2022-03-17	25,67
2022-03-18	23,87
2022-03-21	23,53
2022-03-22	22,94
2022-03-23	23,57
2022-03-24	21,67
2022-03-25	20,81
2022-03-28	19,63
2022-03-29	18,9
2022-03-30	19,33
2022-03-31	20,56
2022-04-01	19,63
2022-04-04	18,57
2022-04-05	21,03
2022-04-06	22,1
2022-04-07	21,55
2022-04-08	21,16
2022-04-11	24,37
2022-04-12	24,26
2022-04-13	21,82
2022-04-14	22,7
2022-04-18	22,17
2022-04-19	21,37
2022-04-20	20,32
2022-04-21	22,68
2022-04-22	28,21
2022-04-25	27,02
2022-04-26	33,52
2022-04-27	31,6
2022-04-28	29,99
2022-04-29	33,4
2022-05-02	32,34
2022-05-03	29,25
2022-05-04	25,42
2022-05-05	31,2
2022-05-06	30,19
2022-05-09	34,75
2022-05-10	32,99
2022-05-11	32,56
2022-05-12	31,77
2022-05-13	28,87
2022-05-16	27,47
2022-05-17	26,1
2022-05-18	30,96
2022-05-19	29,35
2022-05-20	29,43
2022-05-23	28,48
2022-05-24	29,45
2022-05-25	28,37
2022-05-26	27,5
2022-05-27	25,72
2022-05-31	26,19
2022-06-01	25,69
2022-06-02	24,72
2022-06-03	24,79
2022-06-06	25,07
2022-06-07	24,02
2022-06-08	23,96
2022-06-09	26,09
2022-06-10	27,75
2022-06-13	34,02
2022-06-14	32,69
2022-06-15	29,62
2022-06-16	32,95
2022-06-17	31,13
2022-06-21	30,19
2022-06-22	28,95
2022-06-23	29,05
2022-06-24	27,23
2022-06-27	26,95
2022-06-28	28,36
2022-06-29	28,16
2022-06-30	28,71
2022-07-01	26,7
2022-07-05	27,54
2022-07-06	26,73
2022-07-07	26,08
2022-07-08	24,64
2022-07-11	26,17
2022-07-12	27,29
2022-07-13	26,82
2022-07-14	26,4
2022-07-15	24,23
2022-07-18	25,3
2022-07-19	24,5
2022-07-20	23,88
2022-07-21	23,11
2022-07-22	23,03
2022-07-25	23,36
2022-07-26	24,69
2022-07-27	23,24
2022-07-28	22,33
2022-07-29	21,33
2022-08-01	22,84
2022-08-02	23,93
2022-08-03	21,95
2022-08-04	21,44
2022-08-05	21,15
2022-08-08	21,29
2022-08-09	21,77
2022-08-10	19,74
2022-08-11	20,2
2022-08-12	19,53
2022-08-15	19,95
2022-08-16	19,69
2022-08-17	19,9
2022-08-18	19,56
2022-08-19	20,6
2022-08-22	23,8
2022-08-23	24,11
2022-08-24	22,82
2022-08-25	21,78
2022-08-26	25,56
2022-08-29	26,21
2022-08-30	26,21
2022-08-31	25,87
2022-09-01	25,56
2022-09-02	25,47
2022-09-06	26,91
2022-09-07	24,64
2022-09-08	23,61
2022-09-09	22,79
2022-09-12	23,87
2022-09-13	27,27
2022-09-14	26,16
2022-09-15	26,27
2022-09-16	26,3
2022-09-19	25,76
2022-09-20	27,16
2022-09-21	27,99
2022-09-22	27,35
2022-09-23	29,92
2022-09-26	32,26
2022-09-27	32,6
2022-09-28	30,18
2022-09-29	31,84
2022-09-30	31,62
2022-10-03	30,1
2022-10-04	29,07
2022-10-05	28,55
2022-10-06	30,52
2022-10-07	31,36
2022-10-10	32,45
2022-10-11	33,63
2022-10-12	33,57
2022-10-13	31,94
2022-10-14	32,02
2022-10-17	31,37
2022-10-18	30,5
2022-10-19	30,76
2022-10-20	29,98
2022-10-21	29,69
2022-10-24	29,85
2022-10-25	28,46
2022-10-26	27,28
2022-10-27	27,39
2022-10-28	25,75
2022-10-31	25,88
2022-11-01	25,81
2022-11-02	25,86
2022-11-03	25,3
2022-11-04	24,55
2022-11-07	24,35
2022-11-08	25,54
2022-11-09	26,09
2022-11-10	23,53
2022-11-11	22,52
2022-11-14	23,73
2022-11-15	24,54
2022-11-16	24,11
2022-11-17	23,93
2022-11-18	23,12
2022-11-21	22,36
2022-11-22	21,29
2022-11-23	20,35
2022-11-25	20,5
2022-11-28	22,21
2022-11-29	21,89
2022-11-30	20,58
2022-12-01	19,84
2022-12-02	19,06
2022-12-05	20,75
2022-12-06	22,17
2022-12-07	22,68
2022-12-08	22,29
2022-12-09	22,83
2022-12-12	25
2022-12-13	22,55
2022-12-14	21,14
2022-12-15	22,83
2022-12-16	22,62
2022-12-19	22,42
2022-12-20	21,48
2022-12-21	20,07
2022-12-22	21,97
2022-12-23	20,87
2022-12-27	21,65
2022-12-28	22,14
2022-12-29	21,44
2022-12-30	21,67
2023-01-03	22,9
2023-01-04	22,01
2023-01-05	22,46
2023-01-06	21,13
2023-01-09	21,97
2023-01-10	20,58
2023-01-11	21,09
2023-01-12	18,83
2023-01-13	18,35
2023-01-17	19,36
2023-01-18	20,34
2023-01-19	20,52
2023-01-20	19,85
2023-01-23	19,81
2023-01-24	19,2
2023-01-25	19,08
2023-01-26	18,73
2023-01-27	18,51
2023-01-30	19,94
2023-01-31	19,4
2023-02-01	17,87
2023-02-02	18,73
2023-02-03	18,33
2023-02-06	19,43
2023-02-07	18,66
2023-02-08	19,63
2023-02-09	20,71
2023-02-10	20,53
2023-02-13	20,34
2023-02-14	18,91
2023-02-15	18,23
2023-02-16	20,17
2023-02-17	20,02
2023-02-21	22,87
2023-02-22	22,29
2023-02-23	21,14
2023-02-24	21,67
2023-02-27	20,95
2023-02-28	20,7
2023-03-01	20,58
2023-03-02	19,59
2023-03-03	18,49
2023-03-06	18,61
2023-03-07	19,59
2023-03-08	19,11
2023-03-09	22,61
2023-03-10	24,8
2023-03-13	26,52
2023-03-14	23,73
2023-03-15	26,14
2023-03-16	22,99
2023-03-17	25,51
2023-03-20	24,15
2023-03-21	21,38
2023-03-22	22,26
2023-03-23	22,61
2023-03-24	21,74
2023-03-27	20,6
2023-03-28	19,97
2023-03-29	19,12
2023-03-30	19,02
2023-03-31	18,7
2023-04-03	18,55
2023-04-04	19
2023-04-05	19,08
2023-04-06	18,4
2023-04-10	18,97
2023-04-11	19,1
2023-04-12	19,09
2023-04-13	17,8
2023-04-14	17,07
2023-04-17	16,95
2023-04-18	16,83
2023-04-19	16,46
2023-04-20	17,17
2023-04-21	16,77
2023-04-24	16,89
2023-04-25	18,76
2023-04-26	18,84
2023-04-27	17,03
2023-04-28	15,78
2023-05-01	16,08
2023-05-02	17,78
2023-05-03	18,34
2023-05-04	20,09
2023-05-05	17,19
2023-05-08	16,98
2023-05-09	17,71
2023-05-10	16,94
2023-05-11	16,93
2023-05-12	17,03
2023-05-15	17,12
2023-05-16	17,99
2023-05-17	16,87
2023-05-18	16,05
2023-05-19	16,81
2023-05-22	17,21
2023-05-23	18,53
2023-05-24	20,03
2023-05-25	19,14
2023-05-26	17,95
2023-05-30	17,46
2023-05-31	17,94
2023-06-01	15,65
2023-06-02	14,6
2023-06-05	14,73
2023-06-06	13,96
2023-06-07	13,94
2023-06-08	13,65
2023-06-09	13,83
2023-06-12	15,01
2023-06-13	14,61
2023-06-14	13,88
2023-06-15	14,5
2023-06-16	13,54
2023-06-20	13,88
2023-06-21	13,2
2023-06-22	12,91
2023-06-23	13,44
2023-06-26	14,25
2023-06-27	13,74
2023-06-28	13,43
2023-06-29	13,54
2023-06-30	13,59
2023-07-03	13,57
2023-07-05	14,18
2023-07-06	15,44
2023-07-07	14,83
2023-07-10	15,07
2023-07-11	14,84
2023-07-12	13,54
2023-07-13	13,61
2023-07-14	13,34
2023-07-17	13,48
2023-07-18	13,3
2023-07-19	13,76
2023-07-20	13,99
2023-07-21	13,6
2023-07-24	13,91
2023-07-25	13,86
2023-07-26	13,19
2023-07-27	14,41
2023-07-28	13,33
2023-07-31	13,63
2023-08-01	13,93
2023-08-02	16,09
2023-08-03	15,92
2023-08-04	17,1
2023-08-07	15,77
2023-08-08	15,99
2023-08-09	15,96
2023-08-10	15,85
2023-08-11	14,84
2023-08-14	14,82
2023-08-15	16,46
2023-08-16	16,78
2023-08-17	17,89
2023-08-18	17,3
2023-08-21	17,13
2023-08-22	16,97
2023-08-23	15,98
2023-08-24	17,2
2023-08-25	15,68
2023-08-28	15,08
2023-08-29	14,45
2023-08-30	13,88
2023-08-31	13,57
2023-09-01	13,09
2023-09-05	14,01
2023-09-06	14,45
2023-09-07	14,4
2023-09-08	13,84
2023-09-11	13,8
2023-09-12	14,23
2023-09-13	13,48
2023-09-14	12,82
2023-09-15	13,79
2023-09-18	14
2023-09-19	14,11
2023-09-20	15,14
2023-09-21	17,54
2023-09-22	17,2
2023-09-25	16,9
2023-09-26	18,94
2023-09-27	18,22
2023-09-28	17,34
2023-09-29	17,52
2023-10-02	17,61
2023-10-03	19,78
2023-10-04	18,58
2023-10-05	18,49
2023-10-06	17,45
2023-10-09	17,7
2023-10-10	17,03
2023-10-11	16,09
2023-10-12	16,69
2023-10-13	19,32
2023-10-16	17,21
2023-10-17	17,88
2023-10-18	19,22
2023-10-19	21,4
2023-10-20	21,71
2023-10-23	20,37
2023-10-24	18,97
2023-10-25	20,19
2023-10-26	20,68
2023-10-27	21,27
2023-10-30	19,75
2023-10-31	18,14
2023-11-01	16,87
2023-11-02	15,66
2023-11-03	14,91
2023-11-06	14,89
2023-11-07	14,81
2023-11-08	14,45
2023-11-09	15,29
2023-11-10	14,17
2023-11-13	14,76
2023-11-14	14,16
2023-11-15	14,18
2023-11-16	14,32
2023-11-17	13,8
2023-11-20	13,41
2023-11-21	13,35
2023-11-22	12,85
2023-11-24	12,46
2023-11-27	12,69
2023-11-28	12,69
2023-11-29	12,98
2023-11-30	12,92
2023-12-01	12,63
2023-12-04	13,08
2023-12-05	12,85
2023-12-06	12,97
2023-12-07	13,06
2023-12-08	12,35
2023-12-11	12,63
2023-12-12	12,07
2023-12-13	12,19
2023-12-14	12,48
2023-12-15	12,28
2023-12-18	12,56
2023-12-19	12,53
2023-12-20	13,67
2023-12-21	13,65
2023-12-22	13,03
2023-12-26	12,99
2023-12-27	12,43
2023-12-28	12,47
2023-12-29	12,45
2024-01-02	13,2
2024-01-03	14,04
2024-01-04	14,13
2024-01-05	13,35
2024-01-08	13,08
2024-01-09	12,76
2024-01-10	12,69
2024-01-11	12,44
2024-01-12	12,7
2024-01-16	13,84
2024-01-17	14,79
2024-01-18	14,13
2024-01-19	13,3
2024-01-22	13,19
2024-01-23	12,55
2024-01-24	13,14
2024-01-25	13,45
2024-01-26	13,26
2024-01-29	13,6
2024-01-30	13,31
2024-01-31	14,35
2024-02-01	13,88
2024-02-02	13,85
2024-02-05	13,67
2024-02-06	13,06
2024-02-07	12,83
2024-02-08	12,79
2024-02-09	12,93
2024-02-12	13,93
2024-02-13	15,85
2024-02-14	14,38
2024-02-15	14,01
2024-02-16	14,24
2024-02-20	15,42
2024-02-21	15,34
2024-02-22	14,54
2024-02-23	13,75
2024-02-26	13,74
2024-02-27	13,43
2024-02-28	13,84
2024-02-29	13,4
2024-03-01	13,11
2024-03-04	13,49
2024-03-05	14,46
2024-03-06	14,5
2024-03-07	14,44
2024-03-08	14,74
2024-03-11	15,22
2024-03-12	13,84
2024-03-13	13,75
2024-03-14	14,4
2024-03-15	14,41
2024-03-18	14,33
2024-03-19	13,82
2024-03-20	13,04
2024-03-21	12,92
2024-03-22	13,06
2024-03-25	13,19
2024-03-26	13,24
2024-03-27	12,78
2024-03-28	13,01
2024-04-01	13,65
2024-04-02	14,61
2024-04-03	14,33
2024-04-04	16,35
2024-04-05	16,03
2024-04-08	15,19
2024-04-09	14,98
2024-04-10	15,8
2024-04-11	14,91
2024-04-12	17,31
2024-04-15	19,23
2024-04-16	18,4
2024-04-17	18,21
2024-04-18	18
2024-04-19	18,71
2024-04-22	16,94
2024-04-23	15,69
2024-04-24	15,97
2024-04-25	15,37
2024-04-26	15,03
2024-04-29	14,67
2024-04-30	15,65
2024-05-01	15,39
2024-05-02	14,68
2024-05-03	13,49
2024-05-06	13,49
2024-05-07	13,23
2024-05-08	13
2024-05-09	12,69
2024-05-10	12,55
2024-05-13	13,6
2024-05-14	13,42
2024-05-15	12,45
2024-05-16	12,42
2024-05-17	11,99
2024-05-20	12,15
2024-05-21	11,86
2024-05-22	12,29
2024-05-23	12,77
2024-05-24	11,93
2024-05-28	12,92
2024-05-29	14,28
2024-05-30	14,47
2024-05-31	12,92
2024-06-03	13,11
2024-06-04	13,16
2024-06-05	12,63
2024-06-06	12,58
2024-06-07	12,22
2024-06-10	12,74
2024-06-11	12,85
2024-06-12	12,04
2024-06-13	11,94
2024-06-14	12,66
2024-06-17	12,75
2024-06-18	12,3
2024-06-20	13,28
2024-06-21	13,2
2024-06-24	13,33
2024-06-25	12,84
2024-06-26	12,55
2024-06-27	12,24
2024-06-28	12,44
2024-07-01	12,22
2024-07-02	12,03
2024-07-03	12,09
2024-07-05	12,48
2024-07-08	12,37
2024-07-09	12,51
2024-07-10	12,85
2024-07-11	12,92
2024-07-12	12,46
2024-07-15	13,12
2024-07-16	13,19
2024-07-17	14,48
2024-07-18	15,93
2024-07-19	16,52
2024-07-22	14,91
2024-07-23	14,72
2024-07-24	18,04
2024-07-25	18,46
2024-07-26	16,39
2024-07-29	16,6
2024-07-30	17,69
2024-07-31	16,36
2024-08-01	18,59
2024-08-02	23,39
2024-08-05	38,57
2024-08-06	27,71
2024-08-07	27,85
2024-08-08	23,79
2024-08-09	20,37
2024-08-12	20,71
2024-08-13	18,12
2024-08-14	16,19
2024-08-15	15,23
2024-08-16	14,8
2024-08-19	14,65
2024-08-20	15,88
2024-08-21	16,27
2024-08-22	17,55
2024-08-23	15,86
2024-08-26	16,15
2024-08-27	15,43
2024-08-28	17,11
2024-08-29	15,65
2024-08-30	15
2024-09-03	20,72
2024-09-04	21,32
2024-09-05	19,9
2024-09-06	22,38
2024-09-09	19,45
2024-09-10	19,08
2024-09-11	17,69
2024-09-12	17,07
2024-09-13	16,56
2024-09-16	17,14
2024-09-17	17,61
2024-09-18	18,23
2024-09-19	16,33
2024-09-20	16,15
2024-09-23	15,89
2024-09-24	15,39
2024-09-25	15,41
2024-09-26	15,37
2024-09-27	16,96
2024-09-30	16,73
2024-10-01	19,26
2024-10-02	18,9
2024-10-03	20,49
2024-10-04	19,21
2024-10-07	22,64
2024-10-08	21,42
2024-10-09	20,86
2024-10-10	20,93
2024-10-11	20,46
2024-10-14	19,7
2024-10-15	20,64
2024-10-16	19,58
2024-10-17	19,11
2024-10-18	18,03
2024-10-21	18,37
2024-10-22	18,2
2024-10-23	19,24
2024-10-24	19,08
2024-10-25	20,33
2024-10-28	19,8
2024-10-29	19,34
2024-10-30	20,35
2024-10-31	23,16
2024-11-01	21,88
2024-11-04	21,98
2024-11-05	20,49
2024-11-06	16,27
2024-11-07	15,2
2024-11-08	14,94
2024-11-11	14,97
2024-11-12	14,71
2024-11-13	14,02
2024-11-14	14,31
2024-11-15	16,14
2024-11-18	15,58
2024-11-19	16,35
2024-11-20	17,16
2024-11-21	16,87
2024-11-22	15,24
2024-11-25	14,6
2024-11-26	14,1
2024-11-27	14,1
2024-11-29	13,51
2024-12-02	13,34
2024-12-03	13,3
2024-12-04	13,45
2024-12-05	13,54
2024-12-06	12,77
2024-12-09	14,19
2024-12-10	14,18
2024-12-11	13,58
2024-12-12	13,92
2024-12-13	13,81
2024-12-16	14,69
2024-12-17	15,87
2024-12-18	27,62
2024-12-19	24,09
2024-12-20	18,36
2024-12-23	16,78
2024-12-24	14,27
2024-12-26	14,73
2024-12-27	15,95
2024-12-30	17,4
2024-12-31	17,35
2025-01-02	17,93
2025-01-03	16,13
2025-01-06	16,04
2025-01-07	17,82
2025-01-08	17,7
2025-01-10	19,54
2025-01-13	19,19
2025-01-14	18,71
2025-01-15	16,12
2025-01-16	16,6
2025-01-17	15,97
2025-01-21	15,06
2025-01-22	15,1
2025-01-23	15,02
2025-01-24	14,85
2025-01-27	17,9
2025-01-28	16,41
2025-01-29	16,56
2025-01-30	15,84
2025-01-31	16,43
2025-02-03	18,62
2025-02-04	17,21
2025-02-05	15,77
2025-02-06	15,5
2025-02-07	16,54
2025-02-10	15,81
2025-02-11	16,02
2025-02-12	15,89
2025-02-13	15,1
2025-02-14	14,77
2025-02-18	15,35
2025-02-19	15,27
2025-02-20	15,66
2025-02-21	18,21
2025-02-24	18,98
2025-02-25	19,43
2025-02-26	19,1
2025-02-27	21,13
2025-02-28	19,63
2025-03-03	22,78
2025-03-04	23,51
2025-03-05	21,93
2025-03-06	24,87
2025-03-07	23,37
2025-03-10	27,86
2025-03-11	26,92
2025-03-12	24,23
2025-03-13	24,66
2025-03-14	21,77
2025-03-17	20,51
2025-03-18	21,7
2025-03-19	19,9
2025-03-20	19,8
2025-03-21	19,28
2025-03-24	17,48
2025-03-25	17,15
2025-03-26	18,33
2025-03-27	18,69
2025-03-28	21,65
2025-03-31	22,28
2025-04-01	21,77
2025-04-02	21,51
2025-04-03	30,02
2025-04-04	45,31
2025-04-07	46,98

A Font Kecil
A Font Sedang
A Font Besar

Presiden Amerika Serikat (AS) Donald Trump mengumumkan kebijakan tarif impor baru untuk negara-negara mitra dagangnya pada Rabu (2/4/2025).

Kebijakan tersebut tampaknya memicu ketakutan investor. Hal ini terlihat dari rontoknya bursa Wall Street pada Jumat (4/4/2025), yang diikuti melemahnya bursa saham kawasan Asia Pasifik pada Senin (7/4/2025).

(Baca: Tarif Impor Trump untuk Negara ASEAN)

Ketakutan investor juga tercermin dari naiknya indeks volatilitas (VIX) yang dikembangkan Chicago Board Options Exchange (CBOE).

VIX—yang juga kerap disebut "Indeks Ketakutan"—adalah salah satu indikator untuk mengukur ekspektasi investor terhadap volatilitas pasar saham AS dalam 30 hari ke depan.

Nilai VIX dihitung dari harga opsi beli (call) dan opsi jual (put) pada indeks S&P 500 yang memiliki masa berlaku antara 23-37 hari.

Berdasarkan data Yahoo Finance, pada Jumat (4/4/2025) nilai VIX berada di level 45,31, melonjak hampir 51% dari sehari sebelumnya.

Kemudian pada Senin (7/4/2025) nilai VIX naik lagi ke level 46,98. Ini menjadi level tertingginya dalam lima tahun terakhir seperti terlihat pada grafik.

Adapun menurut TD Bank, lembaga perbankan yang beroperasi di AS, interpretasi nilai VIX adalah sebagai berikut:

0-15: optimisme investor terhadap pasar tinggi dan volatilitas rendah
15-25: volatilitas moderat
25-30: turbulensi pasar finansial meningkat, volatiitas tinggi
>30: volatilitas tinggi dan kemungkinan terjadi perubahan besar

"Jika VIX naik, itu bisa berarti ada peningkatan ketakutan dan risiko di pasar. Sebaliknya, jika VIX turun, itu bisa berarti ada lebih banyak stabilitas di pasar," demikian dikutip dari situs TD Bank.

"Secara umum, nilai VIX di atas 30 dapat menandakan peningkatan volatilitas akibat faktor-faktor seperti ketakutan investor dan meningkatnya ketidakpastian," lanjutnya.

(Baca: Terancam Tarif Trump, Ini Produk yang Diimpor AS dari Indonesia)

Editor : Adi Ahdiat

Data Terkait

Setelah 4 Hari Berseri, IHSG Ditutup Melemah (Rabu, 16 April 2025)

Daftar Barang China yang Paling Mahal Diimpor AS pada 2024

Indonesia Impor Persiapan Kakao Senilai US$ 1,38 Juta dari Haiti pada 2023

10 Mobil Listrik Terlaris di AS Kuartal I 2025, Tak Ada Merek China

Produk Utama yang Diekspor Indonesia ke Bhutan pada 2023

Indonesia Impor Mesin Senilai US$ 35,61 Juta dari Estonia pada 2023

Data Stories Terkini

Statistik Persentase Penduduk Miskin di Kabupaten Aceh Tenggara 2015-2024 Demografi 17/04/2025, 8:38 WIB

Prakiraan Cuaca di Sorong 14-25 Apr/25 Demografi 17/04/2025, 8:37 WIB

PDRB ADHB di Kabupaten Kupang Menurut Sektor pada 2023 Ekonomi & Makro 17/04/2025, 8:31 WIB

Harga Daging Ayam Ras Segar di Pasar Tradisional Periode April 2024-2025 Ekonomi & Makro 17/04/2025, 8:27 WIB

Provinsi Kalimantan Tengah Ekspor US$4,06 Juta Kayu dan Gabus Perdagangan 17/04/2025, 8:19 WIB

Update 2024: PDRB ADHB per Kapita Kabupaten Batu Bara Rp.108,19 Juta PDB 17/04/2025, 8:19 WIB

Data Populer

Lihat Semua

Tarif Impor Trump Picu Ketakutan Investor Pasar Saham AS

Tags

Data Terkait

Setelah 4 Hari Berseri, IHSG Ditutup Melemah (Rabu, 16 April 2025)

Daftar Barang China yang Paling Mahal Diimpor AS pada 2024

Indonesia Impor Persiapan Kakao Senilai US$ 1,38 Juta dari Haiti pada 2023

10 Mobil Listrik Terlaris di AS Kuartal I 2025, Tak Ada Merek China

Produk Utama yang Diekspor Indonesia ke Bhutan pada 2023

Indonesia Impor Mesin Senilai US$ 35,61 Juta dari Estonia pada 2023

Data Stories Terkini

Data Populer

Harga Timah Turun Menjadi US$31.100 per Ton per Selasa, 15 April 2025

Harga Gas Alam Dunia Turun Menuju Level US$3,29 /Mmbtu (Rabu, 16 April 2025)

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Naik Empat Hari Berurutan

Harga Gandum Kontrak Tiga Bulan - US Wheat Futures Pagi Hari Diperdagangkan 546.63 Bushel (Selasa, 15 April 2025)

Tiga Hari Terakhir, Harga Kedelai Amerika Kontrak Dua Bulan - US Soybeans Futures Terus Turun

Tarif Impor Trump Picu Ketakutan Investor Pasar Saham AS

Tags

Data Terkait

Setelah 4 Hari Berseri, IHSG Ditutup Melemah (Rabu, 16 April 2025)

Daftar Barang China yang Paling Mahal Diimpor AS pada 2024

Indonesia Impor Persiapan Kakao Senilai US$ 1,38 Juta dari Haiti pada 2023

10 Mobil Listrik Terlaris di AS Kuartal I 2025, Tak Ada Merek China

Produk Utama yang Diekspor Indonesia ke Bhutan pada 2023

Indonesia Impor Mesin Senilai US$ 35,61 Juta dari Estonia pada 2023

Data Stories Terkini

Topik Trending

Data Populer