Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Market

Multiple Data

Agus Dwi Darmawan 14/10/2022 17:35 WIB

URL has been copied

Memuat...

Movement of the PHEI Composite Bond Index in the Last Three Months

A Small Font
A Medium Font
A Bigger Font

Access multiple data

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

You need a Professional account to access this data.

Professional Monthly

~~Rp300.000~~

Rp150.000/month

Professional Yearly

~~Rp2.400.000~~

Rp1.200.000/year

We accept the following payments:

Some payment methods are still in the process of being activated.

Movement of the PHEI Composite Bond Index in the Last Three Months

Download

Source

A Small Font
A Medium Font
A Bigger Font

The weakening Indonesian Rupiah and the correction in stock prices on the exchange were used by investors to take profits in the domestic bond market. They released their investments in government bonds to realize profits.

According to the Indonesian Securities Valuation Company (PHEI) website, the Indonesia Composite Bond Index (ICBI) closed at 333.5271 on Friday, October 14, 2022. This figure is down 0.19 points (0.06%) from the previous day's closing level of 333.7129.

In today's transactions, many investors released their portfolios in domestic bonds. This condition caused the prices of both government and corporate bonds to be corrected.

Specifically, the INDOBeX Composite Clean Price closed down 0.09 points (0.0766%) to 113.98. Meanwhile, the INDOBeX Effective Yield Composite Index rose 0.02 points (0.26%) to 7.0988.

The INDOBeX Government Total Return closed down 0.18 points (0.05%) to 325.97. Meanwhile, the INDOBeX Corporate Total Return fell 0.29 points (0.08%) to 382.94.

The Rupiah exchange rate in the spot market this afternoon weakened by Rp 20.5/US$ (0.13%) to Rp 15,382/US$. The Jakarta Composite Index (IHSG) closed down 66 points (0.96%) to 6,814.53.

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

History of Women's Organizations Prior to the First Indonesian Women's Congress of 1928

Prevalence of Undernourishment in Semarang City Decreased by 1.55% in the Last 5 Years

5.7% of Bolaang Mongondow Selatan Residents Had Higher Education by End of 2024

MoEF: Number of Hotspots in Indonesia Reached 104 in the Last 24 Hours (Monday, December 22, 2025)

Warning! Mount Semeru Erupts Again This Afternoon (Monday, December 22, 2025)

Average Length of Schooling in Batang Reaches 7.35 Years in 2025

Latest Data Stories

Historical Average Wage Data in West Kalimantan, 2018-2023 Employment 22/12/2025, 16:07 WIB

Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 22/12/2025, 16:02 WIB

The price of chicken eggs in Banten Province's traditional markets has decreased by 7.53% over the past month. Economics & Macro 22/12/2025, 15:18 WIB

Global Natural Gas Prices Rise to US$3.33/Mmbtu (Friday, May 23, 2025) Energy 22/12/2025, 15:11 WIB

2.7 Million Indonesian Workforce are Desperate to Find Jobs in 2024 Employment 22/12/2025, 15:08 WIB

Health and Social Services Sector PDRB (Gross Regional Domestic Product) ADHB (Average Annual Growth Rate) 2013-2023 Technology & Telecommunications 22/12/2025, 14:41 WIB

Download

Source

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Tags

Related Data

History of Women's Organizations Prior to the First Indonesian Women's Congress of 1928

Prevalence of Undernourishment in Semarang City Decreased by 1.55% in the Last 5 Years

5.7% of Bolaang Mongondow Selatan Residents Had Higher Education by End of 2024

MoEF: Number of Hotspots in Indonesia Reached 104 in the Last 24 Hours (Monday, December 22, 2025)

Warning! Mount Semeru Erupts Again This Afternoon (Monday, December 22, 2025)

Average Length of Schooling in Batang Reaches 7.35 Years in 2025

Latest Data Stories

Popular Data

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Composite Index Closes Down 0.06% at 333.5271 (Friday, October 14, 2022)

Tags

Related Data

History of Women's Organizations Prior to the First Indonesian Women's Congress of 1928

Prevalence of Undernourishment in Semarang City Decreased by 1.55% in the Last 5 Years

5.7% of Bolaang Mongondow Selatan Residents Had Higher Education by End of 2024

MoEF: Number of Hotspots in Indonesia Reached 104 in the Last 24 Hours (Monday, December 22, 2025)

Warning! Mount Semeru Erupts Again This Afternoon (Monday, December 22, 2025)

Average Length of Schooling in Batang Reaches 7.35 Years in 2025

Latest Data Stories

Trending Topics

Popular Data