Euro Melemah ke Level Terendah dalam 2 Dekade Terakhir

Pasar

Premium

Viva Budy Kusnandar 19/07/2022 16:00 WIB

URL telah disalin

Pergerakan Nilai Tukar Euro terhadap Dolar AS (2 Jan 2004-18 Juli 2022)

A Font Kecil
A Font Sedang
A Font Besar

Anda mengakses konten Single Data Premium.
Untuk meneruskan, silakan berlangganan, atau beli secara satuan.

Dapatkan lebih banyak konten Premium dan akses ke fitur-fitur khusus buat pelanggan.

Mulai dari

Rp50.000/bulan

Hanya Rp833 per artikel

Lebih detail »

Beli Satuan

Dapatkan akses instan ke artikel “Euro Melemah ke Level Terendah dalam 2 Dekade Terakhir”.

Rp10.000

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Pergerakan Nilai Tukar Euro terhadap Dolar AS (2 Jan 2004-18 Juli 2022)

Nama Data	Nilai Tukar Euro
2004-01-02	1,26
2004-01-05	1,27
2004-01-06	1,27
2004-01-07	1,26
2004-01-08	1,28
2004-01-09	1,29
2004-01-12	1,27
2004-01-13	1,28
2004-01-14	1,27
2004-01-15	1,26
2004-01-16	1,24
2004-01-19	1,24
2004-01-20	1,26
2004-01-21	1,27
2004-01-22	1,27
2004-01-23	1,26
2004-01-26	1,25
2004-01-27	1,26
2004-01-28	1,24
2004-01-29	1,24
2004-01-30	1,25
2004-02-02	1,24
2004-02-03	1,25
2004-02-04	1,25
2004-02-05	1,26
2004-02-06	1,27
2004-02-09	1,27
2004-02-10	1,27
2004-02-11	1,28
2004-02-12	1,28
2004-02-13	1,27
2004-02-16	1,28
2004-02-17	1,29
2004-02-18	1,27
2004-02-19	1,28
2004-02-20	1,25
2004-02-23	1,26
2004-02-24	1,27
2004-02-25	1,25
2004-02-26	1,24
2004-02-27	1,25
2004-03-01	1,24
2004-03-02	1,22
2004-03-03	1,22
2004-03-04	1,22
2004-03-05	1,24
2004-03-08	1,24
2004-03-09	1,23
2004-03-10	1,22
2004-03-11	1,24
2004-03-12	1,22
2004-03-15	1,23
2004-03-16	1,23
2004-03-17	1,22
2004-03-18	1,24
2004-03-19	1,23
2004-03-22	1,23
2004-03-23	1,23
2004-03-24	1,21
2004-03-25	1,21
2004-03-26	1,21
2004-03-29	1,22
2004-03-30	1,22
2004-03-31	1,23
2004-04-01	1,24
2004-04-02	1,21
2004-04-05	1,2
2004-04-06	1,21
2004-04-07	1,22
2004-04-08	1,21
2004-04-09	1,21
2004-04-12	1,21
2004-04-13	1,19
2004-04-14	1,19
2004-04-15	1,2
2004-04-16	1,2
2004-04-19	1,2
2004-04-20	1,18
2004-04-21	1,18
2004-04-22	1,19
2004-04-23	1,19
2004-04-26	1,19
2004-04-27	1,19
2004-04-28	1,18
2004-04-29	1,2
2004-04-30	1,2
2004-05-03	1,19
2004-05-04	1,21
2004-05-05	1,22
2004-05-06	1,21
2004-05-07	1,19
2004-05-10	1,18
2004-05-11	1,19
2004-05-12	1,19
2004-05-13	1,18
2004-05-14	1,19
2004-05-17	1,2
2004-05-18	1,19
2004-05-19	1,2
2004-05-20	1,2
2004-05-21	1,2
2004-05-24	1,2
2004-05-25	1,21
2004-05-26	1,21
2004-05-27	1,23
2004-05-28	1,22
2004-05-31	1,22
2004-06-01	1,22
2004-06-02	1,22
2004-06-03	1,22
2004-06-04	1,23
2004-06-07	1,23
2004-06-08	1,23
2004-06-09	1,2
2004-06-10	1,21
2004-06-11	1,2
2004-06-14	1,21
2004-06-15	1,22
2004-06-16	1,2
2004-06-17	1,2
2004-06-18	1,21
2004-06-21	1,21
2004-06-22	1,21
2004-06-23	1,21
2004-06-24	1,22
2004-06-25	1,22
2004-06-28	1,22
2004-06-29	1,21
2004-06-30	1,22
2004-07-01	1,22
2004-07-02	1,23
2004-07-05	1,23
2004-07-06	1,23
2004-07-07	1,24
2004-07-08	1,24
2004-07-09	1,24
2004-07-12	1,24
2004-07-13	1,23
2004-07-14	1,24
2004-07-15	1,24
2004-07-16	1,25
2004-07-19	1,24
2004-07-20	1,23
2004-07-21	1,23
2004-07-22	1,23
2004-07-23	1,21
2004-07-26	1,21
2004-07-27	1,21
2004-07-28	1,2
2004-07-29	1,2
2004-07-30	1,2
2004-08-02	1,2
2004-08-03	1,21
2004-08-04	1,21
2004-08-05	1,21
2004-08-06	1,23
2004-08-09	1,23
2004-08-10	1,22
2004-08-11	1,22
2004-08-12	1,22
2004-08-13	1,24
2004-08-16	1,24
2004-08-17	1,23
2004-08-18	1,23
2004-08-19	1,24
2004-08-20	1,23
2004-08-23	1,22
2004-08-24	1,21
2004-08-25	1,21
2004-08-26	1,21
2004-08-27	1,2
2004-08-30	1,2
2004-08-31	1,22
2004-09-01	1,22
2004-09-02	1,22
2004-09-03	1,21
2004-09-06	1,21
2004-09-07	1,21
2004-09-08	1,22
2004-09-09	1,22
2004-09-10	1,23
2004-09-13	1,23
2004-09-14	1,23
2004-09-15	1,22
2004-09-16	1,22
2004-09-17	1,22
2004-09-20	1,22
2004-09-21	1,23
2004-09-22	1,23
2004-09-23	1,23
2004-09-24	1,23
2004-09-27	1,23
2004-09-28	1,23
2004-09-29	1,23
2004-09-30	1,24
2004-10-01	1,24
2004-10-04	1,23
2004-10-05	1,23
2004-10-06	1,23
2004-10-07	1,23
2004-10-08	1,24
2004-10-11	1,24
2004-10-12	1,23
2004-10-13	1,23
2004-10-14	1,24
2004-10-15	1,25
2004-10-18	1,25
2004-10-19	1,25
2004-10-20	1,26
2004-10-21	1,26
2004-10-22	1,27
2004-10-25	1,28
2004-10-26	1,28
2004-10-27	1,27
2004-10-29	1,28
2004-11-01	1,27
2004-11-02	1,27
2004-11-03	1,28
2004-11-04	1,29
2004-11-05	1,3
2004-11-08	1,29
2004-11-09	1,29
2004-11-10	1,29
2004-11-11	1,29
2004-11-12	1,3
2004-11-15	1,29
2004-11-16	1,3
2004-11-17	1,3
2004-11-18	1,29
2004-11-19	1,3
2004-11-22	1,3
2004-11-23	1,31
2004-11-24	1,32
2004-11-25	1,33
2004-11-26	1,33
2004-11-29	1,33
2004-11-30	1,33
2004-12-01	1,33
2004-12-02	1,33
2004-12-03	1,35
2004-12-06	1,34
2004-12-07	1,34
2004-12-08	1,33
2004-12-09	1,33
2004-12-10	1,32
2004-12-13	1,33
2004-12-14	1,33
2004-12-15	1,34
2004-12-16	1,33
2004-12-17	1,33
2004-12-20	1,34
2004-12-21	1,34
2004-12-22	1,34
2004-12-23	1,35
2004-12-24	1,35
2004-12-27	1,36
2004-12-28	1,36
2004-12-29	1,36
2004-12-30	1,36
2004-12-31	1,36
2005-01-03	1,35
2005-01-04	1,33
2005-01-05	1,33
2005-01-06	1,32
2005-01-07	1,31
2005-01-10	1,31
2005-01-11	1,31
2005-01-12	1,33
2005-01-13	1,32
2005-01-14	1,31
2005-01-17	1,31
2005-01-18	1,3
2005-01-19	1,3
2005-01-20	1,3
2005-01-21	1,3
2005-01-24	1,3
2005-01-25	1,3
2005-01-26	1,31
2005-01-27	1,3
2005-01-28	1,3
2005-01-31	1,31
2005-02-01	1,3
2005-02-02	1,3
2005-02-03	1,3
2005-02-04	1,29
2005-02-07	1,28
2005-02-08	1,28
2005-02-09	1,28
2005-02-10	1,29
2005-02-11	1,29
2005-02-14	1,3
2005-02-15	1,3
2005-02-16	1,3
2005-02-17	1,31
2005-02-18	1,31
2005-02-21	1,31
2005-02-22	1,33
2005-02-23	1,32
2005-02-24	1,32
2005-02-25	1,32
2005-02-28	1,32
2005-03-01	1,32
2005-03-02	1,31
2005-03-03	1,31
2005-03-04	1,32
2005-03-07	1,32
2005-03-08	1,34
2005-03-09	1,34
2005-03-10	1,34
2005-03-11	1,35
2005-03-14	1,34
2005-03-15	1,33
2005-03-16	1,34
2005-03-17	1,34
2005-03-18	1,33
2005-03-21	1,32
2005-03-22	1,31
2005-03-23	1,3
2005-03-24	1,29
2005-03-25	1,3
2005-03-28	1,29
2005-03-29	1,29
2005-03-30	1,29
2005-03-31	1,3
2005-04-01	1,29
2005-04-04	1,29
2005-04-05	1,29
2005-04-06	1,29
2005-04-07	1,29
2005-04-08	1,29
2005-04-11	1,3
2005-04-12	1,29
2005-04-13	1,29
2005-04-14	1,28
2005-04-15	1,29
2005-04-18	1,3
2005-04-19	1,31
2005-04-20	1,31
2005-04-21	1,3
2005-04-22	1,31
2005-04-25	1,3
2005-04-26	1,3
2005-04-27	1,29
2005-04-28	1,29
2005-04-29	1,29
2005-05-02	1,28
2005-05-03	1,29
2005-05-04	1,3
2005-05-05	1,3
2005-05-06	1,28
2005-05-09	1,29
2005-05-10	1,29
2005-05-11	1,28
2005-05-12	1,27
2005-05-13	1,26
2005-05-16	1,26
2005-05-17	1,26
2005-05-18	1,27
2005-05-19	1,26
2005-05-20	1,26
2005-05-23	1,26
2005-05-24	1,26
2005-05-25	1,26
2005-05-26	1,25
2005-05-27	1,26
2005-05-30	1,25
2005-05-31	1,23
2005-06-01	1,22
2005-06-02	1,23
2005-06-03	1,22
2005-06-06	1,23
2005-06-07	1,23
2005-06-08	1,22
2005-06-09	1,22
2005-06-10	1,21
2005-06-13	1,21
2005-06-14	1,2
2005-06-15	1,21
2005-06-16	1,21
2005-06-17	1,23
2005-06-20	1,22
2005-06-21	1,22
2005-06-22	1,21
2005-06-23	1,2
2005-06-24	1,21
2005-06-27	1,22
2005-06-28	1,21
2005-06-29	1,21
2005-06-30	1,21
2005-07-01	1,19
2005-07-04	1,19
2005-07-05	1,19
2005-07-06	1,19
2005-07-07	1,19
2005-07-08	1,2
2005-07-11	1,21
2005-07-12	1,22
2005-07-13	1,21
2005-07-14	1,21
2005-07-15	1,2
2005-07-18	1,21
2005-07-19	1,2
2005-07-20	1,22
2005-07-21	1,22
2005-07-22	1,21
2005-07-25	1,21
2005-07-26	1,2
2005-07-27	1,21
2005-07-28	1,21
2005-07-29	1,21
2005-08-01	1,22
2005-08-02	1,22
2005-08-03	1,23
2005-08-04	1,24
2005-08-05	1,24
2005-08-08	1,24
2005-08-09	1,24
2005-08-10	1,24
2005-08-11	1,25
2005-08-12	1,24
2005-08-15	1,24
2005-08-16	1,24
2005-08-17	1,23
2005-08-18	1,22
2005-08-19	1,22
2005-08-22	1,22
2005-08-23	1,22
2005-08-24	1,23
2005-08-25	1,23
2005-08-26	1,23
2005-08-29	1,22
2005-08-30	1,22
2005-08-31	1,23
2005-09-01	1,25
2005-09-02	1,25
2005-09-05	1,25
2005-09-06	1,25
2005-09-07	1,24
2005-09-08	1,24
2005-09-09	1,24
2005-09-12	1,23
2005-09-13	1,23
2005-09-14	1,23
2005-09-15	1,22
2005-09-16	1,22
2005-09-19	1,21
2005-09-20	1,21
2005-09-22	1,22
2005-09-23	1,2
2005-09-26	1,21
2005-09-27	1,2
2005-09-28	1,21
2005-09-29	1,2
2005-09-30	1,2
2005-10-03	1,19
2005-10-04	1,19
2005-10-05	1,2
2005-10-06	1,22
2005-10-07	1,21
2005-10-10	1,2
2005-10-11	1,2
2005-10-12	1,2
2005-10-13	1,2
2005-10-14	1,21
2005-10-17	1,2
2005-10-18	1,2
2005-10-19	1,2
2005-10-20	1,2
2005-10-21	1,2
2005-10-24	1,2
2005-10-25	1,21
2005-10-26	1,21
2005-10-27	1,21
2005-10-28	1,21
2005-10-31	1,2
2005-11-01	1,2
2005-11-02	1,21
2005-11-03	1,2
2005-11-04	1,18
2005-11-07	1,18
2005-11-08	1,18
2005-11-09	1,18
2005-11-10	1,17
2005-11-11	1,17
2005-11-14	1,17
2005-11-15	1,17
2005-11-16	1,17
2005-11-17	1,17
2005-11-18	1,18
2005-11-21	1,17
2005-11-22	1,18
2005-11-23	1,18
2005-11-24	1,18
2005-11-25	1,17
2005-11-28	1,19
2005-11-29	1,18
2005-11-30	1,18
2005-12-01	1,17
2005-12-02	1,17
2005-12-05	1,18
2005-12-06	1,18
2005-12-07	1,17
2005-12-08	1,18
2005-12-09	1,18
2005-12-12	1,2
2005-12-13	1,19
2005-12-14	1,2
2005-12-15	1,2
2005-12-16	1,2
2005-12-19	1,2
2005-12-20	1,19
2005-12-21	1,18
2005-12-22	1,19
2005-12-23	1,19
2005-12-26	1,18
2005-12-27	1,19
2005-12-28	1,18
2005-12-29	1,19
2005-12-30	1,18
2006-01-02	1,18
2006-01-03	1,2
2006-01-04	1,21
2006-01-05	1,21
2006-01-06	1,22
2006-01-09	1,21
2006-01-10	1,21
2006-01-11	1,21
2006-01-12	1,2
2006-01-13	1,21
2006-01-16	1,21
2006-01-17	1,21
2006-01-18	1,21
2006-01-19	1,21
2006-01-20	1,21
2006-01-23	1,23
2006-01-24	1,23
2006-01-25	1,22
2006-01-26	1,22
2006-01-27	1,21
2006-01-30	1,21
2006-01-31	1,21
2006-02-01	1,21
2006-02-02	1,21
2006-02-03	1,2
2006-02-06	1,2
2006-02-07	1,2
2006-02-08	1,2
2006-02-09	1,2
2006-02-10	1,19
2006-02-13	1,19
2006-02-14	1,19
2006-02-15	1,19
2006-02-16	1,19
2006-02-17	1,19
2006-02-20	1,19
2006-02-21	1,19
2006-02-22	1,19
2006-02-23	1,19
2006-02-24	1,19
2006-02-27	1,19
2006-02-28	1,19
2006-03-01	1,19
2006-03-02	1,2
2006-03-03	1,2
2006-03-06	1,2
2006-03-07	1,19
2006-03-08	1,19
2006-03-09	1,19
2006-03-10	1,19
2006-03-13	1,2
2006-03-14	1,2
2006-03-15	1,21
2006-03-16	1,22
2006-03-17	1,22
2006-03-20	1,22
2006-03-21	1,21
2006-03-22	1,21
2006-03-23	1,2
2006-03-24	1,2
2006-03-27	1,2
2006-03-28	1,2
2006-03-29	1,2
2006-03-30	1,22
2006-03-31	1,21
2006-04-03	1,21
2006-04-04	1,23
2006-04-05	1,23
2006-04-06	1,22
2006-04-07	1,21
2006-04-10	1,21
2006-04-11	1,21
2006-04-12	1,21
2006-04-13	1,21
2006-04-14	1,21
2006-04-17	1,23
2006-04-18	1,24
2006-04-19	1,24
2006-04-20	1,23
2006-04-21	1,23
2006-04-24	1,24
2006-04-25	1,24
2006-04-26	1,24
2006-04-27	1,25
2006-04-28	1,26
2006-05-01	1,26
2006-05-02	1,26
2006-05-03	1,26
2006-05-04	1,27
2006-05-05	1,27
2006-05-08	1,27
2006-05-09	1,28
2006-05-10	1,28
2006-05-11	1,29
2006-05-12	1,29
2006-05-15	1,28
2006-05-16	1,29
2006-05-17	1,27
2006-05-18	1,29
2006-05-19	1,28
2006-05-22	1,29
2006-05-23	1,28
2006-05-24	1,28
2006-05-25	1,28
2006-05-26	1,27
2006-05-29	1,28
2006-05-30	1,29
2006-05-31	1,28
2006-06-01	1,28
2006-06-02	1,29
2006-06-05	1,29
2006-06-06	1,28
2006-06-07	1,28
2006-06-08	1,26
2006-06-09	1,26
2006-06-12	1,26
2006-06-13	1,25
2006-06-14	1,26
2006-06-15	1,26
2006-06-16	1,26
2006-06-19	1,26
2006-06-20	1,26
2006-06-21	1,27
2006-06-22	1,26
2006-06-23	1,25
2006-06-26	1,26
2006-06-27	1,26
2006-06-28	1,25
2006-06-29	1,27
2006-06-30	1,28
2006-07-03	1,28
2006-07-04	1,28
2006-07-05	1,27
2006-07-06	1,28
2006-07-07	1,28
2006-07-10	1,27
2006-07-11	1,28
2006-07-12	1,27
2006-07-13	1,27
2006-07-14	1,26
2006-07-17	1,25
2006-07-18	1,25
2006-07-19	1,26
2006-07-20	1,26
2006-07-21	1,27
2006-07-24	1,26
2006-07-25	1,26
2006-07-26	1,27
2006-07-27	1,27
2006-07-28	1,28
2006-07-31	1,28
2006-08-01	1,28
2006-08-02	1,28
2006-08-03	1,28
2006-08-04	1,29
2006-08-07	1,28
2006-08-08	1,28
2006-08-09	1,29
2006-08-10	1,28
2006-08-11	1,27
2006-08-14	1,27
2006-08-15	1,28
2006-08-16	1,28
2006-08-17	1,28
2006-08-18	1,28
2006-08-21	1,29
2006-08-22	1,28
2006-08-23	1,28
2006-08-24	1,28
2006-08-25	1,28
2006-08-28	1,28
2006-08-29	1,28
2006-08-30	1,28
2006-08-31	1,28
2006-09-01	1,28
2006-09-04	1,29
2006-09-05	1,28
2006-09-06	1,28
2006-09-07	1,27
2006-09-08	1,27
2006-09-11	1,27
2006-09-12	1,27
2006-09-13	1,27
2006-09-14	1,27
2006-09-15	1,27
2006-09-18	1,27
2006-09-19	1,27
2006-09-20	1,27
2006-09-21	1,28
2006-09-22	1,28
2006-09-25	1,27
2006-09-26	1,27
2006-09-27	1,27
2006-09-28	1,27
2006-09-29	1,27
2006-10-02	1,27
2006-10-03	1,27
2006-10-04	1,27
2006-10-05	1,27
2006-10-06	1,26
2006-10-09	1,26
2006-10-10	1,25
2006-10-11	1,25
2006-10-12	1,26
2006-10-13	1,25
2006-10-16	1,25
2006-10-17	1,25
2006-10-18	1,25
2006-10-19	1,26
2006-10-20	1,26
2006-10-23	1,26
2006-10-24	1,26
2006-10-25	1,26
2006-10-26	1,27
2006-10-27	1,27
2006-10-30	1,27
2006-10-31	1,28
2006-11-01	1,28
2006-11-02	1,28
2006-11-03	1,27
2006-11-06	1,27
2006-11-07	1,28
2006-11-08	1,28
2006-11-09	1,28
2006-11-10	1,29
2006-11-13	1,28
2006-11-14	1,28
2006-11-15	1,28
2006-11-16	1,28
2006-11-17	1,29
2006-11-20	1,28
2006-11-21	1,28
2006-11-22	1,29
2006-11-23	1,3
2006-11-24	1,31
2006-11-27	1,31
2006-11-28	1,32
2006-11-29	1,31
2006-11-30	1,33
2006-12-01	1,33
2006-12-04	1,33
2006-12-05	1,33
2006-12-06	1,33
2006-12-07	1,33
2006-12-08	1,34
2006-12-11	1,33
2006-12-12	1,33
2006-12-13	1,32
2006-12-14	1,32
2006-12-15	1,31
2006-12-18	1,31
2006-12-19	1,32
2006-12-20	1,32
2006-12-21	1,32
2006-12-22	1,31
2006-12-25	1,31
2006-12-26	1,31
2006-12-27	1,31
2006-12-28	1,31
2006-12-29	1,32
2007-01-01	1,32
2007-01-02	1,33
2007-01-03	1,32
2007-01-04	1,31
2007-01-05	1,3
2007-01-08	1,3
2007-01-09	1,3
2007-01-10	1,29
2007-01-11	1,29
2007-01-12	1,29
2007-01-15	1,29
2007-01-16	1,29
2007-01-17	1,29
2007-01-18	1,3
2007-01-19	1,3
2007-01-22	1,3
2007-01-23	1,3
2007-01-24	1,3
2007-01-25	1,29
2007-01-26	1,29
2007-01-29	1,3
2007-01-30	1,3
2007-01-31	1,3
2007-02-01	1,3
2007-02-02	1,3
2007-02-05	1,29
2007-02-06	1,3
2007-02-07	1,3
2007-02-08	1,3
2007-02-09	1,3
2007-02-12	1,3
2007-02-13	1,3
2007-02-14	1,31
2007-02-15	1,31
2007-02-16	1,31
2007-02-19	1,32
2007-02-20	1,31
2007-02-21	1,31
2007-02-22	1,31
2007-02-23	1,32
2007-02-26	1,32
2007-02-27	1,32
2007-02-28	1,32
2007-03-01	1,32
2007-03-02	1,32
2007-03-05	1,31
2007-03-06	1,31
2007-03-07	1,32
2007-03-08	1,31
2007-03-09	1,31
2007-03-12	1,32
2007-03-13	1,32
2007-03-14	1,32
2007-03-15	1,33
2007-03-16	1,33
2007-03-19	1,33
2007-03-20	1,33
2007-03-21	1,34
2007-03-22	1,33
2007-03-23	1,33
2007-03-26	1,33
2007-03-27	1,34
2007-03-28	1,33
2007-03-29	1,33
2007-03-30	1,34
2007-04-02	1,34
2007-04-03	1,33
2007-04-04	1,34
2007-04-05	1,34
2007-04-06	1,34
2007-04-09	1,34
2007-04-10	1,34
2007-04-11	1,34
2007-04-12	1,35
2007-04-13	1,35
2007-04-16	1,35
2007-04-17	1,36
2007-04-18	1,36
2007-04-19	1,36
2007-04-20	1,36
2007-04-23	1,36
2007-04-24	1,36
2007-04-25	1,36
2007-04-26	1,36
2007-04-27	1,37
2007-04-30	1,37
2007-05-01	1,36
2007-05-02	1,36
2007-05-03	1,36
2007-05-04	1,36
2007-05-07	1,36
2007-05-08	1,35
2007-05-09	1,35
2007-05-10	1,35
2007-05-11	1,35
2007-05-14	1,35
2007-05-15	1,36
2007-05-16	1,35
2007-05-17	1,35
2007-05-18	1,35
2007-05-21	1,35
2007-05-22	1,35
2007-05-23	1,35
2007-05-24	1,34
2007-05-25	1,35
2007-05-28	1,35
2007-05-29	1,34
2007-05-30	1,34
2007-05-31	1,35
2007-06-01	1,34
2007-06-04	1,35
2007-06-05	1,35
2007-06-06	1,35
2007-06-07	1,34
2007-06-08	1,34
2007-06-11	1,34
2007-06-12	1,33
2007-06-13	1,33
2007-06-14	1,33
2007-06-15	1,34
2007-06-18	1,34
2007-06-19	1,34
2007-06-20	1,34
2007-06-21	1,34
2007-06-22	1,35
2007-06-25	1,35
2007-06-26	1,34
2007-06-27	1,35
2007-06-28	1,34
2007-06-29	1,35
2007-07-02	1,36
2007-07-03	1,36
2007-07-04	1,36
2007-07-05	1,36
2007-07-06	1,36
2007-07-09	1,36
2007-07-10	1,38
2007-07-11	1,38
2007-07-12	1,38
2007-07-13	1,38
2007-07-16	1,38
2007-07-17	1,38
2007-07-18	1,38
2007-07-19	1,38
2007-07-20	1,38
2007-07-23	1,38
2007-07-24	1,38
2007-07-25	1,37
2007-07-26	1,38
2007-07-27	1,36
2007-07-30	1,37
2007-07-31	1,37
2007-08-01	1,37
2007-08-02	1,37
2007-08-03	1,38
2007-08-06	1,38
2007-08-07	1,37
2007-08-08	1,38
2007-08-09	1,37
2007-08-10	1,37
2007-08-13	1,36
2007-08-14	1,35
2007-08-15	1,34
2007-08-16	1,34
2007-08-17	1,35
2007-08-20	1,35
2007-08-21	1,35
2007-08-22	1,36
2007-08-23	1,36
2007-08-24	1,37
2007-08-27	1,36
2007-08-28	1,36
2007-08-29	1,37
2007-08-30	1,36
2007-08-31	1,36
2007-09-03	1,36
2007-09-04	1,36
2007-09-05	1,37
2007-09-06	1,37
2007-09-07	1,38
2007-09-11	1,38
2007-09-12	1,39
2007-09-13	1,39
2007-09-14	1,39
2007-09-17	1,39
2007-09-18	1,4
2007-09-19	1,4
2007-09-20	1,41
2007-09-21	1,41
2007-09-24	1,41
2007-09-25	1,42
2007-09-26	1,41
2007-09-27	1,42
2007-09-28	1,43
2007-10-01	1,42
2007-10-02	1,42
2007-10-03	1,41
2007-10-04	1,41
2007-10-05	1,41
2007-10-08	1,4
2007-10-09	1,41
2007-10-10	1,41
2007-10-11	1,42
2007-10-12	1,42
2007-10-15	1,42
2007-10-16	1,42
2007-10-17	1,42
2007-10-18	1,43
2007-10-19	1,43
2007-10-22	1,42
2007-10-23	1,43
2007-10-24	1,43
2007-10-25	1,43
2007-10-26	1,44
2007-10-29	1,44
2007-10-30	1,44
2007-10-31	1,45
2007-11-01	1,44
2007-11-02	1,45
2007-11-05	1,45
2007-11-06	1,46
2007-11-07	1,46
2007-11-08	1,47
2007-11-09	1,47
2007-11-12	1,45
2007-11-13	1,46
2007-11-14	1,47
2007-11-15	1,46
2007-11-16	1,46
2007-11-19	1,47
2007-11-20	1,48
2007-11-21	1,49
2007-11-22	1,49
2007-11-23	1,48
2007-11-27	1,48
2007-11-28	1,48
2007-11-29	1,48
2007-11-30	1,47
2007-12-03	1,47
2007-12-04	1,48
2007-12-05	1,46
2007-12-06	1,47
2007-12-07	1,47
2007-12-10	1,47
2007-12-11	1,47
2007-12-12	1,47
2007-12-13	1,46
2007-12-14	1,44
2007-12-17	1,44
2007-12-19	1,44
2007-12-20	1,43
2007-12-21	1,44
2007-12-24	1,44
2007-12-25	1,44
2007-12-26	1,45
2007-12-27	1,46
2007-12-28	1,47
2007-12-31	1,46
2008-01-01	1,46
2008-01-02	1,47
2008-01-03	1,47
2008-01-04	1,48
2008-01-07	1,47
2008-01-08	1,56
2008-01-09	1,47
2008-01-10	1,48
2008-01-11	1,48
2008-01-14	1,49
2008-01-15	1,48
2008-01-16	1,47
2008-01-17	1,46
2008-01-18	1,46
2008-01-21	1,44
2008-01-22	1,46
2008-01-23	1,46
2008-01-24	1,48
2008-01-25	1,47
2008-01-28	1,48
2008-01-29	1,48
2008-01-30	1,48
2008-01-31	1,49
2008-02-01	1,48
2008-02-04	1,48
2008-02-05	1,46
2008-02-06	1,46
2008-02-07	1,45
2008-02-08	1,56
2008-02-11	1,45
2008-02-12	1,46
2008-02-13	1,46
2008-02-14	1,46
2008-02-15	1,47
2008-02-18	1,47
2008-02-19	1,47
2008-02-20	1,47
2008-02-21	1,48
2008-02-22	1,48
2008-02-25	1,48
2008-02-26	1,5
2008-02-27	1,51
2008-02-28	1,52
2008-02-29	1,52
2008-03-03	1,52
2008-03-04	1,52
2008-03-05	1,53
2008-03-06	1,54
2008-03-07	1,53
2008-03-10	1,53
2008-03-11	1,53
2008-03-12	1,55
2008-03-13	1,56
2008-03-14	1,56
2008-03-17	1,57
2008-03-18	1,57
2008-03-19	1,56
2008-03-20	1,54
2008-03-21	1,57
2008-03-24	1,54
2008-03-25	1,56
2008-03-26	1,58
2008-03-27	1,58
2008-03-28	1,58
2008-03-31	1,58
2008-04-02	1,57
2008-04-03	1,57
2008-04-04	1,57
2008-04-07	1,57
2008-04-08	1,56
2008-04-09	1,58
2008-04-10	1,57
2008-04-11	1,58
2008-04-14	1,58
2008-04-15	1,58
2008-04-16	1,6
2008-04-17	1,59
2008-04-18	1,57
2008-04-21	1,59
2008-04-22	1,6
2008-04-23	1,59
2008-04-24	1,57
2008-04-25	1,56
2008-04-28	1,57
2008-04-29	1,56
2008-04-30	1,56
2008-05-02	1,54
2008-05-05	1,55
2008-05-06	1,55
2008-05-07	1,54
2008-05-08	1,55
2008-05-09	1,55
2008-05-12	1,55
2008-05-13	1,55
2008-05-14	1,55
2008-05-15	1,55
2008-05-16	1,56
2008-05-19	1,55
2008-05-20	1,57
2008-05-21	1,58
2008-05-22	1,57
2008-05-23	1,58
2008-05-26	1,58
2008-05-27	1,57
2008-05-28	1,57
2008-05-29	1,55
2008-05-30	1,55
2008-06-02	1,55
2008-06-03	1,55
2008-06-04	1,54
2008-06-05	1,56
2008-06-06	1,58
2008-06-09	1,56
2008-06-10	1,55
2008-06-11	1,56
2008-06-12	1,55
2008-06-13	1,54
2008-06-16	1,55
2008-06-17	1,55
2008-06-18	1,55
2008-06-19	1,55
2008-06-20	1,56
2008-06-23	1,55
2008-06-24	1,56
2008-06-25	1,57
2008-06-26	1,58
2008-06-27	1,58
2008-06-30	1,58
2008-07-02	1,59
2008-07-03	1,57
2008-07-04	1,57
2008-07-07	1,57
2008-07-08	1,53
2008-07-09	1,57
2008-07-10	1,58
2008-07-11	1,59
2008-07-14	1,59
2008-07-15	1,59
2008-07-16	1,58
2008-07-17	1,59
2008-07-18	1,59
2008-07-21	1,59
2008-07-22	1,58
2008-07-23	1,57
2008-07-24	1,57
2008-07-25	1,57
2008-07-28	1,57
2008-07-29	1,56
2008-07-30	1,56
2008-07-31	1,56
2008-08-08	1,5
2008-08-26	1,46
2008-08-27	1,47
2008-08-28	1,47
2008-08-29	1,47
2008-09-01	1,46
2008-09-02	1,45
2008-09-03	1,45
2008-09-04	1,43
2008-09-05	1,43
2008-09-08	1,51
2008-09-09	1,41
2008-09-10	1,4
2008-09-11	1,4
2008-09-12	1,42
2008-09-15	1,43
2008-09-16	1,41
2008-09-17	1,43
2008-09-18	1,43
2008-09-19	1,44
2008-09-22	1,48
2008-09-23	1,47
2008-09-24	1,46
2008-09-25	1,46
2008-09-26	1,46
2008-09-29	1,44
2008-09-30	1,41
2008-10-01	1,4
2008-10-02	1,38
2008-10-03	1,38
2008-10-06	1,35
2008-10-07	1,36
2008-10-08	1,5
2008-10-09	1,36
2008-10-10	1,34
2008-10-13	1,36
2008-10-14	1,36
2008-10-15	1,34
2008-10-16	1,35
2008-10-17	1,34
2008-10-20	1,33
2008-10-21	1,31
2008-10-22	1,28
2008-10-23	1,29
2008-10-24	1,26
2008-10-27	1,25
2008-10-28	1,28
2008-10-29	1,3
2008-10-30	1,29
2008-10-31	1,27
2008-11-03	1,26
2008-11-04	1,3
2008-11-05	1,29
2008-11-06	1,27
2008-11-07	1,27
2008-11-10	1,27
2008-11-11	1,25
2008-11-12	1,25
2008-11-13	1,28
2008-11-14	1,26
2008-11-17	1,26
2008-11-18	1,26
2008-11-19	1,25
2008-11-20	1,24
2008-11-21	1,26
2008-11-24	1,29
2008-11-25	1,3
2008-11-26	1,29
2008-11-27	1,29
2008-11-28	1,27
2008-12-01	1,26
2008-12-02	1,27
2008-12-03	1,27
2008-12-04	1,28
2008-12-05	1,27
2008-12-08	1,49
2008-12-09	1,29
2008-12-10	1,3
2008-12-11	1,33
2008-12-12	1,34
2008-12-15	1,37
2008-12-16	1,41
2008-12-17	1,44
2008-12-18	1,43
2008-12-19	1,39
2008-12-22	1,4
2008-12-23	1,39
2008-12-24	1,4
2008-12-25	1,4
2008-12-26	1,4
2008-12-29	1,4
2008-12-30	1,41
2008-12-31	1,4
2009-01-01	1,4
2009-01-02	1,39
2009-01-05	1,36
2009-01-06	1,35
2009-01-07	1,36
2009-01-08	1,37
2009-01-09	1,35
2009-01-12	1,34
2009-01-13	1,32
2009-01-14	1,32
2009-01-15	1,32
2009-01-16	1,33
2009-01-19	1,31
2009-01-20	1,29
2009-01-21	1,3
2009-01-22	1,3
2009-01-23	1,3
2009-01-26	1,32
2009-01-27	1,32
2009-01-28	1,32
2009-01-29	1,29
2009-01-30	1,28
2009-02-02	1,28
2009-02-03	1,3
2009-02-04	1,29
2009-02-05	1,28
2009-02-06	1,29
2009-02-09	1,3
2009-02-10	1,29
2009-02-11	1,29
2009-02-12	1,29
2009-02-13	1,29
2009-02-16	1,28
2009-02-17	1,26
2009-02-18	1,26
2009-02-19	1,27
2009-02-20	1,29
2009-02-23	1,27
2009-02-24	1,29
2009-02-25	1,27
2009-02-26	1,27
2009-02-27	1,27
2009-03-02	1,26
2009-03-03	1,25
2009-03-04	1,26
2009-03-05	1,25
2009-03-06	1,26
2009-03-09	1,26
2009-03-10	1,27
2009-03-11	1,28
2009-03-12	1,29
2009-03-13	1,29
2009-03-16	1,3
2009-03-17	1,3
2009-03-18	1,35
2009-03-19	1,37
2009-03-20	1,36
2009-03-23	1,36
2009-03-24	1,35
2009-03-25	1,36
2009-03-26	1,35
2009-03-27	1,33
2009-03-30	1,32
2009-03-31	1,32
2009-04-01	1,32
2009-04-02	1,35
2009-04-03	1,35
2009-04-06	1,34
2009-04-07	1,33
2009-04-08	1,33
2009-04-09	1,32
2009-04-10	1,32
2009-04-13	1,34
2009-04-14	1,33
2009-04-15	1,32
2009-04-16	1,32
2009-04-17	1,3
2009-04-20	1,29
2009-04-21	1,29
2009-04-22	1,3
2009-04-23	1,31
2009-04-24	1,33
2009-04-27	1,3
2009-04-28	1,31
2009-04-29	1,33
2009-04-30	1,32
2009-05-01	1,33
2009-05-04	1,34
2009-05-05	1,33
2009-05-06	1,33
2009-05-07	1,34
2009-05-08	1,36
2009-05-11	1,36
2009-05-12	1,36
2009-05-13	1,36
2009-05-14	1,36
2009-05-15	1,35
2009-05-18	1,36
2009-05-19	1,36
2009-05-20	1,38
2009-05-21	1,39
2009-05-22	1,4
2009-05-25	1,4
2009-05-26	1,4
2009-05-27	1,38
2009-05-28	1,39
2009-05-29	1,42
2009-06-01	1,42
2009-06-02	1,43
2009-06-03	1,41
2009-06-04	1,42
2009-06-05	1,4
2009-06-08	1,39
2009-06-09	1,41
2009-06-10	1,4
2009-06-11	1,41
2009-06-12	1,4
2009-06-15	1,38
2009-06-16	1,38
2009-06-17	1,39
2009-06-18	1,39
2009-06-19	1,39
2009-06-22	1,39
2009-06-23	1,41
2009-06-24	1,39
2009-06-25	1,4
2009-06-26	1,41
2009-06-29	1,41
2009-06-30	1,4
2009-07-01	1,41
2009-07-02	1,4
2009-07-03	1,4
2009-07-06	1,4
2009-07-07	1,39
2009-07-08	1,39
2009-07-09	1,4
2009-07-10	1,39
2009-07-13	1,4
2009-07-14	1,4
2009-07-15	1,41
2009-07-16	1,41
2009-07-17	1,41
2009-07-20	1,42
2009-07-21	1,42
2009-07-22	1,42
2009-07-23	1,42
2009-07-24	1,42
2009-07-27	1,42
2009-07-28	1,41
2009-07-29	1,4
2009-07-30	1,41
2009-07-31	1,43
2009-08-03	1,44
2009-08-04	1,44
2009-08-05	1,44
2009-08-06	1,44
2009-08-07	1,42
2009-08-10	1,41
2009-08-11	1,42
2009-08-12	1,42
2009-08-13	1,43
2009-08-14	1,42
2009-08-17	1,41
2009-08-18	1,42
2009-08-19	1,43
2009-08-20	1,43
2009-08-21	1,43
2009-08-24	1,43
2009-08-25	1,43
2009-08-26	1,42
2009-08-27	1,44
2009-08-28	1,44
2009-08-31	1,43
2009-09-01	1,42
2009-09-02	1,43
2009-09-03	1,43
2009-09-04	1,43
2009-09-07	1,43
2009-09-08	1,45
2009-09-09	1,45
2009-09-10	1,46
2009-09-11	1,46
2009-09-14	1,46
2009-09-15	1,47
2009-09-16	1,47
2009-09-17	1,47
2009-09-18	1,47
2009-09-21	1,47
2009-09-22	1,48
2009-09-23	1,47
2009-09-24	1,47
2009-09-25	1,47
2009-09-28	1,46
2009-09-29	1,46
2009-09-30	1,47
2009-10-01	1,45
2009-10-02	1,46
2009-10-05	1,47
2009-10-06	1,47
2009-10-07	1,47
2009-10-08	1,48
2009-10-09	1,47
2009-10-12	1,48
2009-10-13	1,48
2009-10-14	1,49
2009-10-15	1,5
2009-10-16	1,49
2009-10-19	1,5
2009-10-20	1,49
2009-10-21	1,5
2009-10-22	1,5
2009-10-23	1,5
2009-10-26	1,49
2009-10-27	1,48
2009-10-28	1,47
2009-10-29	1,48
2009-10-30	1,47
2009-11-02	1,48
2009-11-03	1,47
2009-11-04	1,49
2009-11-05	1,49
2009-11-06	1,48
2009-11-09	1,5
2009-11-10	1,5
2009-11-11	1,5
2009-11-12	1,49
2009-11-13	1,49
2009-11-16	1,5
2009-11-17	1,49
2009-11-18	1,5
2009-11-19	1,49
2009-11-20	1,49
2009-11-23	1,5
2009-11-24	1,5
2009-11-25	1,51
2009-11-26	1,5
2009-11-27	1,5
2009-11-30	1,5
2009-12-01	1,51
2009-12-02	1,51
2009-12-03	1,51
2009-12-04	1,49
2009-12-07	1,48
2009-12-08	1,47
2009-12-09	1,47
2009-12-10	1,47
2009-12-11	1,46
2009-12-14	1,47
2009-12-15	1,45
2009-12-16	1,45
2009-12-17	1,43
2009-12-18	1,43
2009-12-21	1,43
2009-12-22	1,43
2009-12-23	1,43
2009-12-24	1,44
2009-12-25	1,44
2009-12-28	1,44
2009-12-29	1,43
2009-12-30	1,43
2009-12-31	1,43
2010-01-01	1,44
2010-01-04	1,44
2010-01-05	1,44
2010-01-06	1,44
2010-01-07	1,43
2010-01-08	1,44
2010-01-11	1,45
2010-01-12	1,45
2010-01-13	1,45
2010-01-14	1,45
2010-01-15	1,44
2010-01-18	1,44
2010-01-19	1,43
2010-01-20	1,41
2010-01-21	1,41
2010-01-22	1,41
2010-01-25	1,42
2010-01-26	1,41
2010-01-27	1,4
2010-01-28	1,4
2010-01-29	1,39
2010-02-01	1,39
2010-02-02	1,4
2010-02-03	1,39
2010-02-04	1,37
2010-02-05	1,37
2010-02-08	1,37
2010-02-09	1,38
2010-02-10	1,38
2010-02-11	1,37
2010-02-12	1,36
2010-02-15	1,36
2010-02-16	1,38
2010-02-17	1,36
2010-02-18	1,35
2010-02-19	1,36
2010-02-22	1,36
2010-02-23	1,35
2010-02-24	1,35
2010-02-25	1,35
2010-02-26	1,36
2010-03-01	1,36
2010-03-02	1,36
2010-03-03	1,37
2010-03-04	1,36
2010-03-05	1,36
2010-03-08	1,36
2010-03-09	1,36
2010-03-10	1,36
2010-03-11	1,37
2010-03-12	1,38
2010-03-15	1,37
2010-03-16	1,38
2010-03-17	1,37
2010-03-18	1,36
2010-03-19	1,35
2010-03-22	1,36
2010-03-23	1,35
2010-03-24	1,33
2010-03-25	1,33
2010-03-26	1,34
2010-03-29	1,35
2010-03-30	1,34
2010-03-31	1,35
2010-04-01	1,36
2010-04-02	1,35
2010-04-05	1,35
2010-04-06	1,34
2010-04-07	1,33
2010-04-08	1,34
2010-04-09	1,35
2010-04-12	1,36
2010-04-13	1,36
2010-04-14	1,37
2010-04-15	1,36
2010-04-16	1,35
2010-04-19	1,35
2010-04-20	1,34
2010-04-21	1,34
2010-04-22	1,33
2010-04-23	1,34
2010-04-26	1,34
2010-04-27	1,32
2010-04-28	1,32
2010-04-29	1,33
2010-04-30	1,33
2010-05-03	1,32
2010-05-04	1,3
2010-05-05	1,28
2010-05-06	1,26
2010-05-07	1,28
2010-05-10	1,28
2010-05-11	1,26
2010-05-12	1,26
2010-05-13	1,25
2010-05-14	1,24
2010-05-17	1,24
2010-05-18	1,22
2010-05-19	1,24
2010-05-20	1,25
2010-05-21	1,26
2010-05-24	1,24
2010-05-25	1,23
2010-05-26	1,22
2010-05-27	1,23
2010-05-28	1,23
2010-05-31	1,23
2010-06-01	1,22
2010-06-02	1,22
2010-06-03	1,22
2010-06-04	1,2
2010-06-07	1,19
2010-06-08	1,2
2010-06-09	1,2
2010-06-10	1,21
2010-06-11	1,21
2010-06-14	1,22
2010-06-15	1,23
2010-06-16	1,23
2010-06-17	1,24
2010-06-18	1,24
2010-06-21	1,23
2010-06-22	1,23
2010-06-23	1,23
2010-06-24	1,23
2010-06-25	1,24
2010-06-28	1,23
2010-06-29	1,22
2010-06-30	1,22
2010-07-01	1,25
2010-07-02	1,26
2010-07-05	1,25
2010-07-06	1,26
2010-07-07	1,26
2010-07-08	1,27
2010-07-09	1,26
2010-07-12	1,26
2010-07-13	1,27
2010-07-14	1,27
2010-07-15	1,29
2010-07-16	1,29
2010-07-19	1,29
2010-07-20	1,29
2010-07-21	1,28
2010-07-22	1,29
2010-07-23	1,29
2010-07-26	1,3
2010-07-27	1,3
2010-07-28	1,3
2010-07-29	1,31
2010-07-30	1,3
2010-08-02	1,32
2010-08-03	1,32
2010-08-04	1,32
2010-08-05	1,32
2010-08-06	1,32
2010-08-09	1,33
2010-08-10	1,32
2010-08-11	1,32
2010-08-12	1,28
2010-08-13	1,28
2010-08-16	1,28
2010-08-17	1,28
2010-08-18	1,29
2010-08-19	1,29
2010-08-20	1,28
2010-08-23	1,27
2010-08-24	1,26
2010-08-25	1,26
2010-08-26	1,27
2010-08-27	1,27
2010-08-30	1,28
2010-08-31	1,27
2010-09-01	1,27
2010-09-02	1,28
2010-09-03	1,28
2010-09-06	1,29
2010-09-07	1,29
2010-09-08	1,27
2010-09-09	1,27
2010-09-10	1,27
2010-09-13	1,27
2010-09-14	1,29
2010-09-15	1,3
2010-09-16	1,3
2010-09-17	1,31
2010-09-20	1,3
2010-09-21	1,31
2010-09-22	1,33
2010-09-23	1,34
2010-09-24	1,33
2010-09-27	1,35
2010-09-28	1,34
2010-09-29	1,36
2010-09-30	1,36
2010-10-01	1,36
2010-10-04	1,38
2010-10-05	1,37
2010-10-06	1,38
2010-10-07	1,39
2010-10-08	1,39
2010-10-11	1,4
2010-10-12	1,39
2010-10-13	1,39
2010-10-14	1,4
2010-10-15	1,41
2010-10-18	1,4
2010-10-19	1,39
2010-10-20	1,37
2010-10-21	1,4
2010-10-22	1,39
2010-10-25	1,39
2010-10-26	1,39
2010-10-27	1,39
2010-10-28	1,38
2010-10-29	1,38
2010-11-01	1,4
2010-11-02	1,39
2010-11-03	1,4
2010-11-04	1,41
2010-11-05	1,42
2010-11-08	1,41
2010-11-09	1,39
2010-11-10	1,38
2010-11-11	1,38
2010-11-12	1,36
2010-11-15	1,37
2010-11-16	1,36
2010-11-17	1,35
2010-11-18	1,36
2010-11-19	1,37
2010-11-22	1,37
2010-11-23	1,36
2010-11-24	1,34
2010-11-25	1,34
2010-11-26	1,33
2010-11-29	1,32
2010-11-30	1,31
2010-12-01	1,3
2010-12-02	1,31
2010-12-03	1,32
2010-12-06	1,34
2010-12-07	1,33
2010-12-08	1,32
2010-12-09	1,33
2010-12-10	1,32
2010-12-13	1,32
2010-12-14	1,34
2010-12-15	1,34
2010-12-16	1,32
2010-12-17	1,32
2010-12-20	1,32
2010-12-21	1,31
2010-12-22	1,31
2010-12-23	1,31
2010-12-24	1,31
2010-12-27	1,31
2010-12-28	1,32
2010-12-29	1,31
2010-12-30	1,32
2010-12-31	1,33
2011-01-03	1,34
2011-01-04	1,34
2011-01-05	1,33
2011-01-06	1,32
2011-01-07	1,3
2011-01-10	1,29
2011-01-11	1,3
2011-01-12	1,3
2011-01-13	1,31
2011-01-14	1,34
2011-01-17	1,34
2011-01-18	1,33
2011-01-19	1,34
2011-01-20	1,35
2011-01-21	1,35
2011-01-24	1,36
2011-01-25	1,36
2011-01-26	1,37
2011-01-27	1,37
2011-01-28	1,37
2011-01-31	1,36
2011-02-01	1,37
2011-02-02	1,38
2011-02-03	1,38
2011-02-04	1,36
2011-02-07	1,36
2011-02-08	1,36
2011-02-09	1,36
2011-02-10	1,37
2011-02-11	1,36
2011-02-14	1,35
2011-02-15	1,35
2011-02-16	1,35
2011-02-17	1,36
2011-02-18	1,36
2011-02-21	1,37
2011-02-22	1,37
2011-02-23	1,37
2011-02-24	1,38
2011-02-25	1,38
2011-02-28	1,37
2011-03-01	1,38
2011-03-02	1,38
2011-03-03	1,39
2011-03-04	1,4
2011-03-07	1,4
2011-03-08	1,4
2011-03-09	1,39
2011-03-10	1,39
2011-03-11	1,38
2011-03-14	1,39
2011-03-15	1,4
2011-03-16	1,4
2011-03-17	1,39
2011-03-18	1,4
2011-03-21	1,42
2011-03-22	1,42
2011-03-23	1,42
2011-03-24	1,41
2011-03-25	1,42
2011-03-28	1,4
2011-03-29	1,41
2011-03-30	1,41
2011-03-31	1,41
2011-04-01	1,42
2011-04-04	1,42
2011-04-05	1,42
2011-04-06	1,42
2011-04-07	1,43
2011-04-08	1,43
2011-04-11	1,45
2011-04-12	1,44
2011-04-13	1,45
2011-04-14	1,44
2011-04-15	1,44
2011-04-18	1,44
2011-04-19	1,42
2011-04-20	1,43
2011-04-21	1,45
2011-04-22	1,46
2011-04-25	1,46
2011-04-26	1,46
2011-04-27	1,47
2011-04-28	1,48
2011-04-29	1,48
2011-05-02	1,48
2011-05-03	1,48
2011-05-04	1,48
2011-05-05	1,48
2011-05-06	1,45
2011-05-09	1,44
2011-05-10	1,44
2011-05-11	1,44
2011-05-12	1,42
2011-05-13	1,42
2011-05-16	1,41
2011-05-17	1,42
2011-05-18	1,43
2011-05-19	1,43
2011-05-20	1,43
2011-05-23	1,41
2011-05-24	1,4
2011-05-25	1,41
2011-05-26	1,41
2011-05-27	1,41
2011-05-30	1,43
2011-05-31	1,43
2011-06-01	1,44
2011-06-02	1,43
2011-06-03	1,45
2011-06-06	1,47
2011-06-07	1,46
2011-06-08	1,47
2011-06-09	1,46
2011-06-10	1,45
2011-06-13	1,43
2011-06-14	1,44
2011-06-15	1,45
2011-06-16	1,42
2011-06-17	1,42
2011-06-20	1,43
2011-06-21	1,43
2011-06-22	1,44
2011-06-23	1,43
2011-06-24	1,43
2011-06-27	1,42
2011-06-28	1,43
2011-06-29	1,44
2011-06-30	1,45
2011-07-01	1,45
2011-07-04	1,45
2011-07-05	1,46
2011-07-06	1,44
2011-07-07	1,43
2011-07-08	1,44
2011-07-11	1,42
2011-07-12	1,4
2011-07-13	1,4
2011-07-14	1,42
2011-07-15	1,42
2011-07-18	1,41
2011-07-19	1,41
2011-07-20	1,42
2011-07-21	1,43
2011-07-22	1,44
2011-07-25	1,44
2011-07-26	1,44
2011-07-27	1,45
2011-07-28	1,44
2011-07-29	1,43
2011-08-01	1,44
2011-08-02	1,43
2011-08-03	1,42
2011-08-04	1,44
2011-08-05	1,41
2011-08-08	1,43
2011-08-09	1,42
2011-08-10	1,44
2011-08-11	1,41
2011-08-12	1,42
2011-08-15	1,43
2011-08-16	1,44
2011-08-17	1,44
2011-08-18	1,44
2011-08-19	1,43
2011-08-22	1,44
2011-08-23	1,44
2011-08-24	1,44
2011-08-25	1,44
2011-08-26	1,44
2011-08-29	1,45
2011-08-30	1,45
2011-08-31	1,44
2011-09-01	1,44
2011-09-02	1,43
2011-09-05	1,42
2011-09-06	1,41
2011-09-07	1,4
2011-09-08	1,41
2011-09-09	1,39
2011-09-12	1,36
2011-09-13	1,37
2011-09-14	1,37
2011-09-15	1,37
2011-09-16	1,39
2011-09-19	1,37
2011-09-20	1,36
2011-09-21	1,37
2011-09-22	1,36
2011-09-23	1,35
2011-09-26	1,35
2011-09-27	1,35
2011-09-28	1,36
2011-09-29	1,35
2011-09-30	1,36
2011-10-03	1,34
2011-10-04	1,32
2011-10-05	1,33
2011-10-06	1,33
2011-10-07	1,34
2011-10-10	1,34
2011-10-11	1,36
2011-10-12	1,36
2011-10-13	1,38
2011-10-14	1,37
2011-10-17	1,39
2011-10-18	1,37
2011-10-19	1,37
2011-10-20	1,38
2011-10-21	1,38
2011-10-24	1,38
2011-10-25	1,39
2011-10-26	1,39
2011-10-27	1,39
2011-10-28	1,42
2011-10-31	1,41
2011-11-01	1,39
2011-11-02	1,37
2011-11-03	1,37
2011-11-04	1,38
2011-11-07	1,38
2011-11-08	1,38
2011-11-09	1,38
2011-11-10	1,35
2011-11-11	1,36
2011-11-14	1,38
2011-11-15	1,36
2011-11-16	1,35
2011-11-17	1,34
2011-11-18	1,35
2011-11-21	1,35
2011-11-22	1,35
2011-11-23	1,35
2011-11-24	1,34
2011-11-25	1,33
2011-11-28	1,33
2011-11-29	1,33
2011-11-30	1,33
2011-12-01	1,34
2011-12-02	1,35
2011-12-05	1,34
2011-12-06	1,34
2011-12-07	1,34
2011-12-08	1,34
2011-12-09	1,33
2011-12-12	1,34
2011-12-13	1,32
2011-12-14	1,3
2011-12-15	1,3
2011-12-16	1,3
2011-12-19	1,3
2011-12-20	1,3
2011-12-21	1,31
2011-12-22	1,3
2011-12-23	1,31
2011-12-26	1,3
2011-12-27	1,31
2011-12-28	1,31
2011-12-29	1,29
2011-12-30	1,3
2012-01-02	1,3
2012-01-03	1,29
2012-01-04	1,31
2012-01-05	1,29
2012-01-06	1,28
2012-01-09	1,27
2012-01-10	1,28
2012-01-11	1,28
2012-01-12	1,27
2012-01-13	1,28
2012-01-16	1,26
2012-01-17	1,27
2012-01-18	1,27
2012-01-19	1,29
2012-01-20	1,3
2012-01-23	1,29
2012-01-24	1,3
2012-01-25	1,3
2012-01-26	1,31
2012-01-27	1,31
2012-01-30	1,32
2012-01-31	1,31
2012-02-01	1,31
2012-02-02	1,32
2012-02-03	1,31
2012-02-06	1,31
2012-02-07	1,31
2012-02-08	1,32
2012-02-09	1,32
2012-02-10	1,33
2012-02-13	1,32
2012-02-14	1,32
2012-02-15	1,31
2012-02-16	1,31
2012-02-17	1,31
2012-02-20	1,32
2012-02-21	1,32
2012-02-22	1,32
2012-02-23	1,33
2012-02-24	1,34
2012-02-27	1,35
2012-02-28	1,34
2012-02-29	1,35
2012-03-01	1,33
2012-03-02	1,33
2012-03-05	1,32
2012-03-06	1,32
2012-03-07	1,31
2012-03-08	1,31
2012-03-09	1,33
2012-03-12	1,31
2012-03-13	1,32
2012-03-14	1,31
2012-03-15	1,3
2012-03-16	1,31
2012-03-19	1,32
2012-03-20	1,32
2012-03-21	1,32
2012-03-22	1,32
2012-03-23	1,32
2012-03-26	1,33
2012-03-27	1,34
2012-03-28	1,33
2012-03-29	1,33
2012-03-30	1,33
2012-04-02	1,34
2012-04-03	1,33
2012-04-04	1,32
2012-04-05	1,31
2012-04-06	1,31
2012-04-09	1,31
2012-04-10	1,31
2012-04-11	1,31
2012-04-12	1,31
2012-04-13	1,32
2012-04-16	1,31
2012-04-17	1,31
2012-04-18	1,31
2012-04-19	1,31
2012-04-20	1,31
2012-04-23	1,32
2012-04-24	1,32
2012-04-25	1,32
2012-04-26	1,32
2012-04-27	1,32
2012-04-30	1,32
2012-05-01	1,32
2012-05-02	1,32
2012-05-03	1,31
2012-05-04	1,32
2012-05-07	1,3
2012-05-08	1,31
2012-05-09	1,3
2012-05-10	1,29
2012-05-11	1,29
2012-05-14	1,29
2012-05-15	1,28
2012-05-16	1,27
2012-05-17	1,27
2012-05-18	1,27
2012-05-21	1,28
2012-05-22	1,28
2012-05-23	1,27
2012-05-24	1,26
2012-05-25	1,25
2012-05-28	1,26
2012-05-29	1,25
2012-05-30	1,25
2012-05-31	1,24
2012-06-01	1,24
2012-06-04	1,24
2012-06-05	1,25
2012-06-06	1,25
2012-06-07	1,26
2012-06-08	1,26
2012-06-11	1,26
2012-06-12	1,25
2012-06-13	1,25
2012-06-14	1,26
2012-06-15	1,26
2012-06-18	1,27
2012-06-19	1,26
2012-06-20	1,27
2012-06-21	1,27
2012-06-22	1,26
2012-06-25	1,25
2012-06-26	1,25
2012-06-27	1,25
2012-06-28	1,25
2012-06-29	1,24
2012-07-02	1,27
2012-07-03	1,26
2012-07-04	1,26
2012-07-05	1,25
2012-07-06	1,24
2012-07-09	1,23
2012-07-10	1,23
2012-07-11	1,23
2012-07-12	1,22
2012-07-13	1,22
2012-07-16	1,22
2012-07-17	1,23
2012-07-18	1,23
2012-07-19	1,23
2012-07-20	1,23
2012-07-23	1,21
2012-07-24	1,21
2012-07-25	1,21
2012-07-26	1,21
2012-07-27	1,23
2012-07-30	1,23
2012-07-31	1,23
2012-08-01	1,23
2012-08-02	1,22
2012-08-03	1,22
2012-08-06	1,24
2012-08-07	1,24
2012-08-08	1,24
2012-08-09	1,24
2012-08-10	1,23
2012-08-13	1,23
2012-08-14	1,23
2012-08-15	1,23
2012-08-16	1,23
2012-08-17	1,24
2012-08-20	1,23
2012-08-21	1,24
2012-08-22	1,25
2012-08-23	1,25
2012-08-24	1,26
2012-08-27	1,25
2012-08-28	1,25
2012-08-29	1,26
2012-08-30	1,25
2012-08-31	1,25
2012-09-03	1,26
2012-09-04	1,26
2012-09-05	1,25
2012-09-06	1,26
2012-09-07	1,26
2012-09-10	1,28
2012-09-11	1,28
2012-09-12	1,29
2012-09-13	1,29
2012-09-14	1,3
2012-09-17	1,31
2012-09-18	1,31
2012-09-19	1,3
2012-09-20	1,31
2012-09-21	1,3
2012-09-24	1,3
2012-09-25	1,29
2012-09-26	1,29
2012-09-27	1,29
2012-09-28	1,29
2012-10-01	1,28
2012-10-02	1,29
2012-10-03	1,29
2012-10-04	1,29
2012-10-05	1,3
2012-10-08	1,3
2012-10-09	1,3
2012-10-10	1,29
2012-10-11	1,29
2012-10-12	1,29
2012-10-15	1,29
2012-10-16	1,3
2012-10-17	1,31
2012-10-18	1,31
2012-10-19	1,31
2012-10-22	1,3
2012-10-23	1,31
2012-10-24	1,3
2012-10-25	1,3
2012-10-26	1,29
2012-10-29	1,29
2012-10-30	1,29
2012-10-31	1,3
2012-11-01	1,3
2012-11-02	1,29
2012-11-05	1,28
2012-11-06	1,28
2012-11-07	1,28
2012-11-08	1,28
2012-11-09	1,27
2012-11-12	1,27
2012-11-13	1,27
2012-11-14	1,27
2012-11-15	1,27
2012-11-16	1,28
2012-11-19	1,28
2012-11-20	1,28
2012-11-21	1,28
2012-11-22	1,29
2012-11-23	1,29
2012-11-26	1,3
2012-11-27	1,3
2012-11-28	1,29
2012-11-29	1,3
2012-11-30	1,3
2012-12-03	1,3
2012-12-05	1,31
2012-12-06	1,31
2012-12-07	1,3
2012-12-10	1,29
2012-12-11	1,29
2012-12-12	1,3
2012-12-13	1,31
2012-12-14	1,31
2012-12-17	1,32
2012-12-18	1,32
2012-12-19	1,32
2012-12-20	1,32
2012-12-21	1,32
2012-12-24	1,32
2012-12-25	1,32
2012-12-26	1,32
2012-12-27	1,32
2012-12-28	1,33
2012-12-31	1,32
2013-01-01	1,32
2013-01-02	1,32
2013-01-03	1,32
2013-01-04	1,3
2013-01-07	1,31
2013-01-08	1,31
2013-01-09	1,31
2013-01-10	1,31
2013-01-11	1,33
2013-01-14	1,34
2013-01-15	1,34
2013-01-16	1,33
2013-01-17	1,33
2013-01-18	1,34
2013-01-21	1,33
2013-01-22	1,33
2013-01-23	1,33
2013-01-24	1,33
2013-01-25	1,34
2013-01-28	1,35
2013-01-29	1,34
2013-01-30	1,35
2013-01-31	1,36
2013-02-01	1,36
2013-02-04	1,36
2013-02-05	1,35
2013-02-06	1,36
2013-02-07	1,35
2013-02-08	1,34
2013-02-11	1,34
2013-02-12	1,34
2013-02-13	1,35
2013-02-14	1,34
2013-02-15	1,34
2013-02-18	1,33
2013-02-19	1,33
2013-02-20	1,34
2013-02-21	1,33
2013-02-22	1,32
2013-02-25	1,32
2013-02-26	1,31
2013-02-27	1,31
2013-02-28	1,32
2013-03-01	1,31
2013-03-04	1,3
2013-03-05	1,3
2013-03-06	1,3
2013-03-07	1,3
2013-03-08	1,31
2013-03-11	1,3
2013-03-12	1,3
2013-03-13	1,3
2013-03-14	1,3
2013-03-15	1,3
2013-03-18	1,29
2013-03-19	1,29
2013-03-20	1,29
2013-03-21	1,29
2013-03-22	1,29
2013-03-25	1,3
2013-03-26	1,29
2013-03-27	1,29
2013-03-28	1,28
2013-03-29	1,28
2013-04-01	1,28
2013-04-02	1,29
2013-04-03	1,28
2013-04-04	1,29
2013-04-05	1,29
2013-04-08	1,3
2013-04-09	1,3
2013-04-10	1,31
2013-04-11	1,31
2013-04-12	1,31
2013-04-15	1,31
2013-04-16	1,31
2013-04-17	1,32
2013-04-18	1,3
2013-04-19	1,31
2013-04-22	1,31
2013-04-23	1,31
2013-04-24	1,3
2013-04-25	1,3
2013-04-26	1,3
2013-04-29	1,3
2013-04-30	1,31
2013-05-01	1,32
2013-05-02	1,32
2013-05-03	1,31
2013-05-06	1,31
2013-05-07	1,31
2013-05-08	1,31
2013-05-09	1,32
2013-05-10	1,3
2013-05-13	1,3
2013-05-14	1,3
2013-05-15	1,29
2013-05-16	1,29
2013-05-17	1,29
2013-05-20	1,28
2013-05-21	1,29
2013-05-22	1,29
2013-05-23	1,28
2013-05-24	1,29
2013-05-27	1,29
2013-05-28	1,29
2013-05-29	1,28
2013-05-30	1,29
2013-05-31	1,3
2013-06-03	1,3
2013-06-04	1,31
2013-06-05	1,31
2013-06-06	1,31
2013-06-07	1,32
2013-06-10	1,32
2013-06-11	1,32
2013-06-12	1,32
2013-06-13	1,33
2013-06-14	1,34
2013-06-17	1,33
2013-06-18	1,34
2013-06-19	1,34
2013-06-20	1,33
2013-06-21	1,32
2013-06-24	1,31
2013-06-25	1,31
2013-06-26	1,31
2013-06-27	1,3
2013-06-28	1,3
2013-07-01	1,3
2013-07-02	1,31
2013-07-03	1,3
2013-07-04	1,3
2013-07-05	1,29
2013-07-08	1,28
2013-07-09	1,29
2013-07-10	1,28
2013-07-11	1,32
2013-07-12	1,31
2013-07-15	1,31
2013-07-16	1,31
2013-07-17	1,32
2013-07-18	1,31
2013-07-19	1,31
2013-07-22	1,32
2013-07-23	1,32
2013-07-24	1,32
2013-07-25	1,32
2013-07-26	1,33
2013-07-29	1,33
2013-07-30	1,33
2013-07-31	1,33
2013-08-01	1,33
2013-08-02	1,32
2013-08-05	1,33
2013-08-06	1,33
2013-08-07	1,33
2013-08-08	1,33
2013-08-09	1,34
2013-08-12	1,33
2013-08-13	1,33
2013-08-14	1,33
2013-08-15	1,33
2013-08-16	1,34
2013-08-19	1,33
2013-08-20	1,33
2013-08-21	1,34
2013-08-22	1,33
2013-08-23	1,34
2013-08-26	1,34
2013-08-27	1,34
2013-08-28	1,34
2013-08-29	1,33
2013-08-30	1,32
2013-09-02	1,32
2013-09-03	1,32
2013-09-04	1,32
2013-09-05	1,32
2013-09-06	1,31
2013-09-09	1,32
2013-09-10	1,33
2013-09-11	1,33
2013-09-12	1,33
2013-09-13	1,33
2013-09-16	1,34
2013-09-17	1,33
2013-09-18	1,34
2013-09-19	1,35
2013-09-20	1,35
2013-09-23	1,35
2013-09-24	1,35
2013-09-25	1,35
2013-09-26	1,35
2013-09-27	1,35
2013-09-30	1,35
2013-10-01	1,35
2013-10-02	1,35
2013-10-03	1,36
2013-10-04	1,36
2013-10-07	1,36
2013-10-09	1,36
2013-10-10	1,35
2013-10-11	1,35
2013-10-14	1,36
2013-10-15	1,36
2013-10-16	1,35
2013-10-17	1,35
2013-10-18	1,37
2013-10-21	1,37
2013-10-22	1,37
2013-10-23	1,38
2013-10-24	1,38
2013-10-25	1,38
2013-10-28	1,38
2013-10-29	1,38
2013-10-30	1,37
2013-10-31	1,37
2013-11-01	1,36
2013-11-04	1,35
2013-11-05	1,35
2013-11-06	1,35
2013-11-07	1,35
2013-11-08	1,34
2013-11-11	1,33
2013-11-12	1,34
2013-11-13	1,34
2013-11-14	1,35
2013-11-15	1,34
2013-11-18	1,35
2013-11-19	1,35
2013-11-20	1,36
2013-11-21	1,34
2013-11-22	1,35
2013-11-25	1,36
2013-11-26	1,35
2013-11-27	1,36
2013-11-28	1,36
2013-11-29	1,36
2013-12-02	1,36
2013-12-03	1,35
2013-12-04	1,36
2013-12-05	1,36
2013-12-06	1,37
2013-12-09	1,37
2013-12-10	1,37
2013-12-11	1,38
2013-12-12	1,38
2013-12-13	1,38
2013-12-16	1,37
2013-12-17	1,38
2013-12-18	1,38
2013-12-19	1,37
2013-12-20	1,37
2013-12-23	1,37
2013-12-24	1,37
2013-12-25	1,37
2013-12-26	1,37
2013-12-27	1,37
2013-12-30	1,38
2013-12-31	1,38
2014-01-01	1,37
2014-01-02	1,38
2014-01-03	1,37
2014-01-06	1,36
2014-01-07	1,36
2014-01-08	1,36
2014-01-09	1,36
2014-01-10	1,36
2014-01-13	1,37
2014-01-14	1,37
2014-01-15	1,37
2014-01-16	1,36
2014-01-17	1,36
2014-01-20	1,35
2014-01-21	1,35
2014-01-22	1,36
2014-01-23	1,35
2014-01-24	1,37
2014-01-27	1,37
2014-01-28	1,37
2014-01-29	1,37
2014-01-30	1,37
2014-01-31	1,36
2014-02-03	1,35
2014-02-04	1,35
2014-02-05	1,35
2014-02-06	1,35
2014-02-07	1,36
2014-02-10	1,36
2014-02-11	1,36
2014-02-12	1,36
2014-02-13	1,36
2014-02-14	1,37
2014-02-17	1,37
2014-02-18	1,37
2014-02-19	1,38
2014-02-20	1,37
2014-02-21	1,37
2014-02-24	1,37
2014-02-25	1,37
2014-02-26	1,37
2014-02-27	1,37
2014-02-28	1,37
2014-03-03	1,38
2014-03-04	1,37
2014-03-05	1,37
2014-03-06	1,37
2014-03-07	1,39
2014-03-10	1,39
2014-03-11	1,39
2014-03-12	1,39
2014-03-13	1,39
2014-03-14	1,39
2014-03-17	1,39
2014-03-18	1,39
2014-03-19	1,39
2014-03-20	1,38
2014-03-21	1,38
2014-03-24	1,38
2014-03-25	1,38
2014-03-26	1,38
2014-03-27	1,38
2014-03-28	1,37
2014-03-31	1,38
2014-04-01	1,38
2014-04-02	1,38
2014-04-03	1,38
2014-04-04	1,37
2014-04-07	1,37
2014-04-08	1,37
2014-04-09	1,38
2014-04-10	1,39
2014-04-11	1,39
2014-04-14	1,38
2014-04-15	1,38
2014-04-16	1,38
2014-04-17	1,38
2014-04-18	1,38
2014-04-21	1,38
2014-04-22	1,38
2014-04-23	1,38
2014-04-24	1,38
2014-04-25	1,38
2014-04-28	1,38
2014-04-29	1,39
2014-04-30	1,38
2014-05-01	1,39
2014-05-02	1,39
2014-05-05	1,39
2014-05-06	1,39
2014-05-07	1,39
2014-05-08	1,39
2014-05-09	1,38
2014-05-12	1,38
2014-05-13	1,38
2014-05-14	1,37
2014-05-15	1,37
2014-05-16	1,37
2014-05-19	1,37
2014-05-20	1,37
2014-05-21	1,37
2014-05-22	1,37
2014-05-23	1,37
2014-05-26	1,36
2014-05-27	1,37
2014-05-28	1,36
2014-05-29	1,36
2014-05-30	1,36
2014-06-02	1,36
2014-06-03	1,36
2014-06-04	1,36
2014-06-05	1,36
2014-06-06	1,37
2014-06-09	1,36
2014-06-10	1,36
2014-06-11	1,35
2014-06-12	1,35
2014-06-13	1,36
2014-06-16	1,35
2014-06-17	1,36
2014-06-18	1,35
2014-06-19	1,36
2014-06-20	1,36
2014-06-23	1,36
2014-06-24	1,36
2014-06-25	1,36
2014-06-26	1,36
2014-06-27	1,36
2014-06-30	1,36
2014-07-01	1,37
2014-07-02	1,37
2014-07-03	1,37
2014-07-04	1,36
2014-07-07	1,36
2014-07-08	1,36
2014-07-09	1,36
2014-07-10	1,36
2014-07-11	1,36
2014-07-14	1,36
2014-07-15	1,36
2014-07-16	1,36
2014-07-17	1,35
2014-07-18	1,35
2014-07-21	1,35
2014-07-22	1,35
2014-07-23	1,35
2014-07-24	1,35
2014-07-25	1,35
2014-07-28	1,34
2014-07-29	1,34
2014-07-30	1,34
2014-07-31	1,34
2014-08-01	1,34
2014-08-04	1,34
2014-08-05	1,34
2014-08-06	1,34
2014-08-07	1,34
2014-08-08	1,34
2014-08-11	1,34
2014-08-12	1,34
2014-08-13	1,34
2014-08-14	1,34
2014-08-15	1,34
2014-08-18	1,34
2014-08-19	1,34
2014-08-20	1,33
2014-08-21	1,33
2014-08-22	1,33
2014-08-25	1,32
2014-08-26	1,32
2014-08-27	1,32
2014-08-28	1,32
2014-08-29	1,32
2014-09-01	1,31
2014-09-02	1,31
2014-09-03	1,31
2014-09-04	1,32
2014-09-05	1,29
2014-09-08	1,3
2014-09-09	1,29
2014-09-10	1,29
2014-09-11	1,29
2014-09-12	1,29
2014-09-15	1,3
2014-09-16	1,29
2014-09-17	1,3
2014-09-18	1,29
2014-09-19	1,29
2014-09-22	1,28
2014-09-23	1,29
2014-09-24	1,29
2014-09-25	1,28
2014-09-26	1,28
2014-09-29	1,27
2014-09-30	1,27
2014-10-01	1,26
2014-10-02	1,26
2014-10-03	1,27
2014-10-06	1,25
2014-10-07	1,26
2014-10-08	1,27
2014-10-09	1,27
2014-10-10	1,27
2014-10-13	1,26
2014-10-14	1,27
2014-10-15	1,26
2014-10-16	1,28
2014-10-17	1,28
2014-10-20	1,27
2014-10-21	1,28
2014-10-22	1,27
2014-10-23	1,26
2014-10-24	1,27
2014-10-27	1,27
2014-10-28	1,27
2014-10-29	1,27
2014-10-30	1,26
2014-10-31	1,26
2014-11-03	1,25
2014-11-04	1,25
2014-11-05	1,26
2014-11-06	1,25
2014-11-07	1,24
2014-11-10	1,25
2014-11-11	1,24
2014-11-12	1,25
2014-11-13	1,24
2014-11-14	1,25
2014-11-17	1,25
2014-11-18	1,24
2014-11-19	1,25
2014-11-20	1,25
2014-11-21	1,25
2014-11-24	1,24
2014-11-25	1,24
2014-11-26	1,25
2014-11-27	1,25
2014-11-28	1,25
2014-12-01	1,24
2014-12-02	1,25
2014-12-03	1,24
2014-12-04	1,23
2014-12-05	1,24
2014-12-08	1,23
2014-12-09	1,23
2014-12-10	1,24
2014-12-11	1,25
2014-12-12	1,24
2014-12-15	1,25
2014-12-16	1,24
2014-12-17	1,25
2014-12-18	1,23
2014-12-19	1,23
2014-12-22	1,22
2014-12-23	1,22
2014-12-24	1,22
2014-12-25	1,22
2014-12-26	1,22
2014-12-29	1,22
2014-12-30	1,22
2014-12-31	1,22
2015-01-01	1,21
2015-01-02	1,21
2015-01-05	1,19
2015-01-06	1,19
2015-01-07	1,19
2015-01-08	1,18
2015-01-09	1,18
2015-01-12	1,19
2015-01-13	1,18
2015-01-14	1,18
2015-01-15	1,18
2015-01-16	1,16
2015-01-19	1,16
2015-01-20	1,16
2015-01-21	1,15
2015-01-22	1,16
2015-01-23	1,13
2015-01-26	1,11
2015-01-27	1,12
2015-01-28	1,14
2015-01-29	1,13
2015-01-30	1,13
2015-02-02	1,13
2015-02-03	1,13
2015-02-04	1,15
2015-02-05	1,13
2015-02-06	1,15
2015-02-09	1,13
2015-02-10	1,13
2015-02-11	1,13
2015-02-12	1,13
2015-02-13	1,14
2015-02-16	1,14
2015-02-17	1,13
2015-02-18	1,14
2015-02-19	1,14
2015-02-20	1,14
2015-02-23	1,14
2015-02-24	1,13
2015-02-25	1,13
2015-02-26	1,14
2015-02-27	1,12
2015-03-02	1,12
2015-03-03	1,12
2015-03-04	1,12
2015-03-05	1,11
2015-03-06	1,1
2015-03-09	1,08
2015-03-10	1,08
2015-03-11	1,07
2015-03-12	1,05
2015-03-13	1,06
2015-03-16	1,05
2015-03-17	1,06
2015-03-18	1,06
2015-03-19	1,09
2015-03-20	1,07
2015-03-23	1,08
2015-03-24	1,09
2015-03-25	1,09
2015-03-26	1,1
2015-03-27	1,09
2015-03-30	1,09
2015-03-31	1,08
2015-04-01	1,07
2015-04-02	1,08
2015-04-03	1,09
2015-04-06	1,1
2015-04-07	1,09
2015-04-08	1,08
2015-04-09	1,08
2015-04-10	1,07
2015-04-13	1,06
2015-04-14	1,06
2015-04-15	1,06
2015-04-16	1,07
2015-04-17	1,08
2015-04-20	1,08
2015-04-21	1,07
2015-04-22	1,07
2015-04-23	1,07
2015-04-24	1,08
2015-04-27	1,09
2015-04-28	1,09
2015-04-29	1,1
2015-04-30	1,11
2015-05-01	1,12
2015-05-04	1,12
2015-05-05	1,11
2015-05-06	1,12
2015-05-07	1,13
2015-05-08	1,12
2015-05-11	1,12
2015-05-12	1,11
2015-05-13	1,12
2015-05-14	1,14
2015-05-15	1,14
2015-05-18	1,14
2015-05-19	1,13
2015-05-20	1,11
2015-05-21	1,11
2015-05-22	1,11
2015-05-25	1,1
2015-05-26	1,1
2015-05-27	1,09
2015-05-28	1,09
2015-05-29	1,1
2015-06-01	1,1
2015-06-02	1,09
2015-06-03	1,12
2015-06-04	1,13
2015-06-05	1,12

A Font Kecil
A Font Sedang
A Font Besar

Nilai tukar mata uang Uni Eropa (euro/EUR) sempat melemah ke level 1,00257 per dolar Amerika Serikat (AS) pada perdagangan Jumat (15/7/2022).

Angka tersebut merupakan level terendah euro terhadap dolar AS dalam 2 dekade terakhir.

Kemudian pada perdagangan Senin (18/7/2022) euro menguat tipis 0,7% ke level 1,00963 per dolar AS.

Krisis energi yang melanda kawasan Eropa, ditambah dengan munculnya kekhawatiran resesi di Benua Biru tersebut, membuat mata uang euro terpuruk terhadap dolar AS.

Di sisi lain dolar AS justru cenderung menguat, seiring dengan dinaikkannya suku bunga The Fed demi meredam laju inflasi tinggi di negara tersebut.

Tidak hanya terhadap euro, dolar AS juga menguat terhadap mata uang besar lainnya. Berdasarkan data Yahoo Finance, indeks dolar AS terhadap 6 mata uang utama dunia (DXY) telah melemah 11,2% ke level 107,37 pada 18 Juli 2022 dibanding posisi 31 Desember 2021 (year to date/ytd).

Mata uang Jepang (yen/JPY) paling terpukul, yakni melemah sedalam 20,1% (ytd) terhadap dolar AS sampai 18 Juli 2022.

Kemudian mata uang Swedia (krona/SEK) melemah 15,03% (ytd), mata uang Inggris (poundsterling/GBP) melemah 11,6% (ytd), dan mata uang Uni Eropa (euro/EUR) melemah 10,47% (ytd) sampai 18 Juli 2022.

Berikutnya mata uang Swiss (franc/CHF) terdepresiasi sedalam 6,55% (ytd), dan mata uang Kanada (dolar/CAD) melemah 1,79% (ytd) pada periode sama.

Di tengah ketidakpastian perekonomian global, dolar AS dianggap menjadi tempat aman untuk memarkirkan dana investor (safe haven). Apalagi dengan naiknya suku bunga acuan AS, investasi di Negeri Paman Sam menjadi semakin menarik.

(Baca: Pelemahan Rupiah Tidak Sedalam Mata Uang Asia Lain sampai Awal Juli 2022)

Editor : Adi Ahdiat

Data Terkait

Jumlah Investor Saham, Reksa Dana, dan SBN Tumbuh Pesat sampai 2022

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Ketahui Jenis Kekerasan Berbasis Gender Online yang Dialami Warga RI

Data Stories Terkini

Prakiraan Cuaca di Sorong Selatan 21 Mar-02 Apr/25 Demografi 24/03/2025, 16:40 WIB

22,9% Penduduk Maluku Barat Daya Lulusan SMA pada Desember 2024 Demografi 24/03/2025, 16:39 WIB

Jumlah Kendaraan Bermotor di Kabupaten Pegunungan Arfak (23 Maret 2025) Transportasi & Logistik 24/03/2025, 16:38 WIB

Nilai Ekspor Nonmigas Menurut Negara Tujuan Afrika Periode 2013-2024 Demografi 24/03/2025, 16:35 WIB

Investor Pasar Modal Indonesia Bertambah sampai Februari 2025 Pasar 24/03/2025, 16:34 WIB

Data BPS 2024, 23,71% Penduduk Kabupaten Sidenreng Rappang Masih Anak-Anak Demografi 24/03/2025, 16:30 WIB

Data Populer

Lihat Semua

Euro Melemah ke Level Terendah dalam 2 Dekade Terakhir

Tags

Data Terkait

Jumlah Investor Saham, Reksa Dana, dan SBN Tumbuh Pesat sampai 2022

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Ketahui Jenis Kekerasan Berbasis Gender Online yang Dialami Warga RI

Data Stories Terkini

Data Populer

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Turun Menuju Level US$16.145 /Ton (Jumat, 21 Maret 2025)

Harga Gas Alam Dunia Turun Menuju Level US$3,95 /Mmbtu (Senin, 24 Maret 2025)

Harga Gandum Kontrak Tiga Bulan - Us Wheat Futures Pagi Hari Diperdagangkan 557,4 Bushel (Senin, 24 Maret 2025)

Harga Kedelai Amerika Kontrak Dua Bulan - Us Soybeans Futures Turun Menuju Level US$1.007,38 /Bushel (Senin, 24 Maret 2025)

Statistik Penduduk Beragama Protestan di Sumatera Utara 2019-2024

Euro Melemah ke Level Terendah dalam 2 Dekade Terakhir

Tags

Data Terkait

Jumlah Investor Saham, Reksa Dana, dan SBN Tumbuh Pesat sampai 2022

BI Jaga Suku Bunga 5,75% pada Maret 2025 guna Stabilkan Rupiah

Ada Gejolak Pasar hingga Suku Bunga, Rupiah Melemah Jadi 16.528

Rupiah Jatuh Cukup Dalam di Asia pada Maret 2025

Dolar AS Digdaya, Mata Uang Regional Asia Melemah Sepanjang 2024

Ketahui Jenis Kekerasan Berbasis Gender Online yang Dialami Warga RI

Data Stories Terkini

Topik Trending

Data Populer