Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Pasar

Lite

Adi Ahdiat 04/03/2024 19:55 WIB

URL telah disalin

Harga Bitcoin (1 Januari 2019-4 Maret 2024*)

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Harga Bitcoin (1 Januari 2019-4 Maret 2024*)

Nama Data	Harga Bitcoin
2019-01-01	3.843,52
2019-01-02	3.943,41
2019-01-03	3.836,74
2019-01-04	3.857,72
2019-01-05	3.845,19
2019-01-06	4.076,63
2019-01-07	4.025,25
2019-01-08	4.030,85
2019-01-09	4.035,3
2019-01-10	3.678,92
2019-01-11	3.687,37
2019-01-12	3.661,3
2019-01-13	3.552,95
2019-01-14	3.706,05
2019-01-15	3.630,68
2019-01-16	3.655,01
2019-01-17	3.678,56
2019-01-18	3.657,84
2019-01-19	3.728,57
2019-01-20	3.601,01
2019-01-21	3.576,03
2019-01-22	3.604,58
2019-01-23	3.585,12
2019-01-24	3.600,87
2019-01-25	3.599,77
2019-01-26	3.602,46
2019-01-27	3.583,97
2019-01-28	3.470,45
2019-01-29	3.448,12
2019-01-30	3.486,18
2019-01-31	3.457,79
2019-02-01	3.487,95
2019-02-02	3.521,06
2019-02-03	3.464,01
2019-02-04	3.459,15
2019-02-05	3.466,36
2019-02-06	3.413,77
2019-02-07	3.399,47
2019-02-08	3.666,78
2019-02-09	3.671,2
2019-02-10	3.690,19
2019-02-11	3.648,43
2019-02-12	3.653,53
2019-02-13	3.632,07
2019-02-14	3.616,88
2019-02-15	3.620,81
2019-02-16	3.629,79
2019-02-17	3.673,84
2019-02-18	3.915,71
2019-02-19	3.947,09
2019-02-20	3.999,82
2019-02-21	3.954,12
2019-02-22	4.005,53
2019-02-23	4.142,53
2019-02-24	3.810,43
2019-02-25	3.882,7
2019-02-26	3.854,36
2019-02-27	3.851,05
2019-02-28	3.854,79
2019-03-01	3.859,58
2019-03-02	3.864,42
2019-03-03	3.847,18
2019-03-04	3.761,56
2019-03-05	3.896,38
2019-03-06	3.903,94
2019-03-07	3.911,48
2019-03-08	3.901,13
2019-03-09	3.963,31
2019-03-10	3.951,6
2019-03-11	3.905,23
2019-03-12	3.909,16
2019-03-13	3.906,72
2019-03-14	3.924,37
2019-03-15	3.960,91
2019-03-16	4.048,73
2019-03-17	4.025,23
2019-03-18	4.032,51
2019-03-19	4.071,19
2019-03-20	4.087,48
2019-03-21	4.029,33
2019-03-22	4.023,97
2019-03-23	4.035,83
2019-03-24	4.022,17
2019-03-25	3.963,07
2019-03-26	3.985,08
2019-03-27	4.087,07
2019-03-28	4.069,11
2019-03-29	4.098,37
2019-03-30	4.106,66
2019-03-31	4.105,4
2019-04-01	4.158,18
2019-04-02	4.879,88
2019-04-03	4.973,02
2019-04-04	4.922,8
2019-04-05	5.036,68
2019-04-06	5.059,82
2019-04-07	5.198,9
2019-04-08	5.289,77
2019-04-09	5.204,96
2019-04-10	5.324,55
2019-04-11	5.064,49
2019-04-12	5.089,54
2019-04-13	5.096,59
2019-04-14	5.167,72
2019-04-15	5.067,11
2019-04-16	5.235,56
2019-04-17	5.251,94
2019-04-18	5.298,39
2019-04-19	5.303,81
2019-04-20	5.337,89
2019-04-21	5.314,53
2019-04-22	5.399,37
2019-04-23	5.572,36
2019-04-24	5.464,87
2019-04-25	5.210,52
2019-04-26	5.279,35
2019-04-27	5.268,29
2019-04-28	5.285,14
2019-04-29	5.247,35
2019-04-30	5.350,73
2019-05-01	5.402,7
2019-05-02	5.505,28
2019-05-03	5.768,29
2019-05-04	5.831,17
2019-05-05	5.795,71
2019-05-06	5.746,81
2019-05-07	5.829,5
2019-05-08	5.982,46
2019-05-09	6.174,53
2019-05-10	6.378,85
2019-05-11	7.204,77
2019-05-12	6.972,37
2019-05-13	7.814,92
2019-05-14	7.994,42
2019-05-15	8.205,17
2019-05-16	7.884,91
2019-05-17	7.343,9
2019-05-18	7.271,21
2019-05-19	8.197,69
2019-05-20	7.978,31
2019-05-21	7.963,33
2019-05-22	7.680,07
2019-05-23	7.881,85
2019-05-24	7.987,37
2019-05-25	8.052,54
2019-05-26	8.673,22
2019-05-27	8.805,78
2019-05-28	8.719,96
2019-05-29	8.659,49
2019-05-30	8.319,47
2019-05-31	8.574,5
2019-06-01	8.564,02
2019-06-02	8.742,96
2019-06-03	8.209
2019-06-04	7.707,77
2019-06-05	7.824,23
2019-06-06	7.822,02
2019-06-07	8.043,95
2019-06-08	7.954,13
2019-06-09	7.688,08
2019-06-10	8.000,33
2019-06-11	7.927,71
2019-06-12	8.145,86
2019-06-13	8.230,92
2019-06-14	8.693,83
2019-06-15	8.838,38
2019-06-16	8.994,49
2019-06-17	9.320,35
2019-06-18	9.081,76
2019-06-19	9.273,52
2019-06-20	9.527,16
2019-06-21	10.144,56
2019-06-22	10.701,69
2019-06-23	10.855,37
2019-06-24	11.011,1
2019-06-25	11.790,92
2019-06-26	13.016,23
2019-06-27	11.182,81
2019-06-28	12.407,33
2019-06-29	11.959,37
2019-06-30	10.817,16
2019-07-01	10.583,13
2019-07-02	10.801,68
2019-07-03	11.961,27
2019-07-04	11.215,44
2019-07-05	10.978,46
2019-07-06	11.208,55
2019-07-07	11.450,85
2019-07-08	12.285,96
2019-07-09	12.573,81
2019-07-10	12.156,51
2019-07-11	11.358,66
2019-07-12	11.815,99
2019-07-13	11.392,38
2019-07-14	10.256,06
2019-07-15	10.895,09
2019-07-16	9.477,64
2019-07-17	9.693,8
2019-07-18	10.666,48
2019-07-19	10.530,73
2019-07-20	10.767,14
2019-07-21	10.599,11
2019-07-22	10.343,11
2019-07-23	9.900,77
2019-07-24	9.811,93
2019-07-25	9.911,84
2019-07-26	9.870,3
2019-07-27	9.477,68
2019-07-28	9.552,86
2019-07-29	9.519,15
2019-07-30	9.607,42
2019-07-31	10.085,63
2019-08-01	10.399,67
2019-08-02	10.518,17
2019-08-03	10.821,73
2019-08-04	10.970,18
2019-08-05	11.805,65
2019-08-06	11.478,17
2019-08-07	11.941,97
2019-08-08	11.966,41
2019-08-09	11.862,94
2019-08-10	11.354,02
2019-08-11	11.523,58
2019-08-12	11.382,62
2019-08-13	10.895,83
2019-08-14	10.051,7
2019-08-15	10.311,55
2019-08-16	10.374,34
2019-08-17	10.231,74
2019-08-18	10.345,81
2019-08-19	10.916,05
2019-08-20	10.763,23
2019-08-21	10.138,05
2019-08-22	10.131,06
2019-08-23	10.407,96
2019-08-24	10.159,96
2019-08-25	10.138,52
2019-08-26	10.370,82
2019-08-27	10.185,5
2019-08-28	9.754,42
2019-08-29	9.510,2
2019-08-30	9.598,17
2019-08-31	9.630,66
2019-09-01	9.757,97
2019-09-02	10.346,76
2019-09-03	10.623,54
2019-09-04	10.594,49
2019-09-05	10.575,53
2019-09-06	10.353,3
2019-09-07	10.517,25
2019-09-08	10.441,28
2019-09-09	10.334,97
2019-09-10	10.115,98
2019-09-11	10.178,37
2019-09-12	10.410,13
2019-09-13	10.360,55
2019-09-14	10.358,05
2019-09-15	10.347,71
2019-09-16	10.276,79
2019-09-17	10.241,27
2019-09-18	10.198,25
2019-09-19	10.266,42
2019-09-20	10.181,64
2019-09-21	10.019,72
2019-09-22	10.070,39
2019-09-23	9.729,32
2019-09-24	8.620,57
2019-09-25	8.486,99
2019-09-26	8.118,97
2019-09-27	8.251,85
2019-09-28	8.245,92
2019-09-29	8.104,19
2019-09-30	8.293,87
2019-10-01	8.343,28
2019-10-02	8.393,04
2019-10-03	8.259,99
2019-10-04	8.205,94
2019-10-05	8.151,5
2019-10-06	7.988,16
2019-10-07	8.245,62
2019-10-08	8.228,78
2019-10-09	8.595,74
2019-10-10	8.586,47
2019-10-11	8.321,76
2019-10-12	8.336,56
2019-10-13	8.321,01
2019-10-14	8.374,69
2019-10-15	8.205,37
2019-10-16	8.047,53
2019-10-17	8.103,91
2019-10-18	7.973,21
2019-10-19	7.988,56
2019-10-20	8.222,08
2019-10-21	8.243,72
2019-10-22	8.078,2
2019-10-23	7.514,67
2019-10-24	7.493,49
2019-10-25	8.660,7
2019-10-26	9.244,97
2019-10-27	9.551,71
2019-10-28	9.256,15
2019-10-29	9.427,69
2019-10-30	9.205,73
2019-10-31	9.199,58
2019-11-01	9.261,1
2019-11-02	9.324,72
2019-11-03	9.235,35
2019-11-04	9.412,61
2019-11-05	9.342,53
2019-11-06	9.360,88
2019-11-07	9.267,56
2019-11-08	8.804,88
2019-11-09	8.813,58
2019-11-10	9.055,53
2019-11-11	8.757,79
2019-11-12	8.815,66
2019-11-13	8.808,26
2019-11-14	8.708,09
2019-11-15	8.491,99
2019-11-16	8.550,76
2019-11-17	8.577,98
2019-11-18	8.309,29
2019-11-19	8.206,15
2019-11-20	8.027,27
2019-11-21	7.642,75
2019-11-22	7.296,58
2019-11-23	7.397,8
2019-11-24	7.047,92
2019-11-25	7.146,13
2019-11-26	7.218,37
2019-11-27	7.531,66
2019-11-28	7.463,11
2019-11-29	7.761,24
2019-11-30	7.569,63
2019-12-01	7.424,29
2019-12-02	7.321,99
2019-12-03	7.320,15
2019-12-04	7.252,03
2019-12-05	7.448,31
2019-12-06	7.547
2019-12-07	7.556,24
2019-12-08	7.564,35
2019-12-09	7.400,9
2019-12-10	7.278,12
2019-12-11	7.217,43
2019-12-12	7.243,13
2019-12-13	7.269,68
2019-12-14	7.124,67
2019-12-15	7.152,3
2019-12-16	6.932,48
2019-12-17	6.640,52
2019-12-18	7.276,8
2019-12-19	7.202,84
2019-12-20	7.218,82
2019-12-21	7.191,16
2019-12-22	7.511,59
2019-12-23	7.355,63
2019-12-24	7.322,53
2019-12-25	7.275,16
2019-12-26	7.238,97
2019-12-27	7.290,09
2019-12-28	7.317,99
2019-12-29	7.422,65
2019-12-30	7.293
2019-12-31	7.193,6
2020-01-01	7.200,17
2020-01-02	6.985,47
2020-01-03	7.344,88
2020-01-04	7.410,66
2020-01-05	7.411,32
2020-01-06	7.769,22
2020-01-07	8.163,69
2020-01-08	8.079,86
2020-01-09	7.879,07
2020-01-10	8.166,55
2020-01-11	8.037,54
2020-01-12	8.192,49
2020-01-13	8.144,19
2020-01-14	8.827,76
2020-01-15	8.807,01
2020-01-16	8.723,79
2020-01-17	8.929,04
2020-01-18	8.942,81
2020-01-19	8.706,25
2020-01-20	8.657,64
2020-01-21	8.745,89
2020-01-22	8.680,88
2020-01-23	8.406,52
2020-01-24	8.445,43
2020-01-25	8.367,85
2020-01-26	8.596,83
2020-01-27	8.909,82
2020-01-28	9.358,59
2020-01-29	9.316,63
2020-01-30	9.508,99
2020-01-31	9.350,53
2020-02-01	9.392,88
2020-02-02	9.344,37
2020-02-03	9.293,52
2020-02-04	9.180,96
2020-02-05	9.613,42
2020-02-06	9.729,8
2020-02-07	9.795,94
2020-02-08	9.865,12
2020-02-09	10.116,67
2020-02-10	9.856,61
2020-02-11	10.208,24
2020-02-12	10.326,05
2020-02-13	10.214,38
2020-02-14	10.312,12
2020-02-15	9.889,42
2020-02-16	9.934,43
2020-02-17	9.690,14
2020-02-18	10.142
2020-02-19	9.633,39
2020-02-20	9.608,48
2020-02-21	9.686,44
2020-02-22	9.663,18
2020-02-23	9.924,52
2020-02-24	9.650,17
2020-02-25	9.341,71
2020-02-26	8.820,52
2020-02-27	8.784,49
2020-02-28	8.672,46
2020-02-29	8.599,51
2020-03-01	8.562,45
2020-03-02	8.869,67
2020-03-03	8.787,79
2020-03-04	8.755,25
2020-03-05	9.078,76
2020-03-06	9.122,55
2020-03-07	8.909,95
2020-03-08	8.108,12
2020-03-09	7.923,64
2020-03-10	7.909,73
2020-03-11	7.911,43
2020-03-12	4.970,79
2020-03-13	5.563,71
2020-03-14	5.200,37
2020-03-15	5.392,31
2020-03-16	5.014,48
2020-03-17	5.225,63
2020-03-18	5.238,44
2020-03-19	6.191,19
2020-03-20	6.198,78
2020-03-21	6.185,07
2020-03-22	5.830,25
2020-03-23	6.416,31
2020-03-24	6.734,8
2020-03-25	6.681,06
2020-03-26	6.716,44
2020-03-27	6.469,8
2020-03-28	6.242,19
2020-03-29	5.922,04
2020-03-30	6.429,84
2020-03-31	6.438,64
2020-04-01	6.606,78
2020-04-02	6.793,62
2020-04-03	6.733,39
2020-04-04	6.867,53
2020-04-05	6.791,13
2020-04-06	7.271,78
2020-04-07	7.176,41
2020-04-08	7.334,1
2020-04-09	7.302,09
2020-04-10	6.865,49
2020-04-11	6.859,08
2020-04-12	6.971,09
2020-04-13	6.845,04
2020-04-14	6.842,43
2020-04-15	6.642,11
2020-04-16	7.116,8
2020-04-17	7.096,18
2020-04-18	7.257,67
2020-04-19	7.189,42
2020-04-20	6.881,96
2020-04-21	6.880,32
2020-04-22	7.117,21
2020-04-23	7.429,72
2020-04-24	7.550,9
2020-04-25	7.569,94
2020-04-26	7.679,87
2020-04-27	7.795,6
2020-04-28	7.807,06
2020-04-29	8.801,04
2020-04-30	8.658,55
2020-05-01	8.864,77
2020-05-02	8.988,6
2020-05-03	8.897,47
2020-05-04	8.912,65
2020-05-05	9.003,07
2020-05-06	9.268,76
2020-05-07	9.951,52
2020-05-08	9.842,67
2020-05-09	9.593,9
2020-05-10	8.756,43
2020-05-11	8.601,8
2020-05-12	8.804,48
2020-05-13	9.269,99
2020-05-14	9.733,72
2020-05-15	9.328,2
2020-05-16	9.377,01
2020-05-17	9.670,74
2020-05-18	9.726,58
2020-05-19	9.729,04
2020-05-20	9.522,98
2020-05-21	9.081,76
2020-05-22	9.182,58
2020-05-23	9.209,29
2020-05-24	8.790,37
2020-05-25	8.906,93
2020-05-26	8.835,05
2020-05-27	9.181,02
2020-05-28	9.525,75
2020-05-29	9.439,12
2020-05-30	9.700,41
2020-05-31	9.461,06
2020-06-01	10.167,27
2020-06-02	9.529,8
2020-06-03	9.656,72
2020-06-04	9.800,64
2020-06-05	9.665,53
2020-06-06	9.653,68
2020-06-07	9.758,85
2020-06-08	9.771,49
2020-06-09	9.795,7
2020-06-10	9.870,09
2020-06-11	9.321,78
2020-06-12	9.480,84
2020-06-13	9.475,28
2020-06-14	9.386,79
2020-06-15	9.450,7
2020-06-16	9.538,02
2020-06-17	9.480,25
2020-06-18	9.411,84
2020-06-19	9.288,02
2020-06-20	9.332,34
2020-06-21	9.303,63
2020-06-22	9.648,72
2020-06-23	9.629,66
2020-06-24	9.313,61
2020-06-25	9.264,81
2020-06-26	9.162,92
2020-06-27	9.045,39
2020-06-28	9.143,58
2020-06-29	9.190,85
2020-06-30	9.137,99
2020-07-01	9.228,33
2020-07-02	9.123,41
2020-07-03	9.087,3
2020-07-04	9.132,49
2020-07-05	9.073,94
2020-07-06	9.375,47
2020-07-07	9.252,28
2020-07-08	9.428,33
2020-07-09	9.277,97
2020-07-10	9.278,81
2020-07-11	9.240,35
2020-07-12	9.276,5
2020-07-13	9.243,61
2020-07-14	9.243,21
2020-07-15	9.192,84
2020-07-16	9.132,23
2020-07-17	9.151,39
2020-07-18	9.159,04
2020-07-19	9.185,82
2020-07-20	9.164,23
2020-07-21	9.374,89
2020-07-22	9.525,36
2020-07-23	9.581,07
2020-07-24	9.536,89
2020-07-25	9.677,11
2020-07-26	9.905,17
2020-07-27	10.990,87
2020-07-28	10.912,82
2020-07-29	11.100,47
2020-07-30	11.111,21
2020-07-31	11.323,47
2020-08-01	11.759,59
2020-08-02	11.053,61
2020-08-03	11.246,35
2020-08-04	11.205,89
2020-08-05	11.747,02
2020-08-06	11.779,77
2020-08-07	11.601,47
2020-08-08	11.754,05
2020-08-09	11.675,74
2020-08-10	11.878,11
2020-08-11	11.410,53
2020-08-12	11.584,93
2020-08-13	11.784,14
2020-08-14	11.768,87
2020-08-15	11.865,7
2020-08-16	11.892,8
2020-08-17	12.254,4
2020-08-18	11.991,23
2020-08-19	11.758,28
2020-08-20	11.878,37
2020-08-21	11.592,49
2020-08-22	11.681,83
2020-08-23	11.664,85
2020-08-24	11.774,6
2020-08-25	11.366,13
2020-08-26	11.488,36
2020-08-27	11.323,4
2020-08-28	11.542,5
2020-08-29	11.506,87
2020-08-30	11.711,51
2020-08-31	11.680,82
2020-09-01	11.970,48
2020-09-02	11.414,03
2020-09-03	10.245,3
2020-09-04	10.511,81
2020-09-05	10.169,57
2020-09-06	10.280,35
2020-09-07	10.369,56
2020-09-08	10.131,52
2020-09-09	10.242,35
2020-09-10	10.363,14
2020-09-11	10.400,92
2020-09-12	10.442,17
2020-09-13	10.323,76
2020-09-14	10.680,84
2020-09-15	10.796,95
2020-09-16	10.974,91
2020-09-17	10.948,99
2020-09-18	10.944,59
2020-09-19	11.094,35
2020-09-20	10.938,27
2020-09-21	10.462,26
2020-09-22	10.538,46
2020-09-23	10.246,19
2020-09-24	10.760,07
2020-09-25	10.692,72
2020-09-26	10.750,72
2020-09-27	10.775,27
2020-09-28	10.709,65
2020-09-29	10.844,64
2020-09-30	10.784,49
2020-10-01	10.619,45
2020-10-02	10.575,97
2020-10-03	10.549,33
2020-10-04	10.669,58
2020-10-05	10.793,34
2020-10-06	10.604,41
2020-10-07	10.668,97
2020-10-08	10.915,69
2020-10-09	11.064,46
2020-10-10	11.296,36
2020-10-11	11.384,18
2020-10-12	11.555,36
2020-10-13	11.425,9
2020-10-14	11.429,51
2020-10-15	11.495,35
2020-10-16	11.322,12
2020-10-17	11.358,1
2020-10-18	11.483,36
2020-10-19	11.742,04
2020-10-20	11.916,33
2020-10-21	12.823,69
2020-10-22	12.965,89
2020-10-23	12.931,54
2020-10-24	13.108,06
2020-10-25	13.031,17
2020-10-26	13.075,25
2020-10-27	13.654,22
2020-10-28	13.271,29
2020-10-29	13.437,88
2020-10-30	13.546,52
2020-10-31	13.781
2020-11-01	13.737,11
2020-11-02	13.550,49
2020-11-03	13.950,3
2020-11-04	14.133,71
2020-11-05	15.579,85
2020-11-06	15.565,88
2020-11-07	14.833,75
2020-11-08	15.479,57
2020-11-09	15.332,32
2020-11-10	15.290,9
2020-11-11	15.701,34
2020-11-12	16.276,34
2020-11-13	16.317,81
2020-11-14	16.068,14
2020-11-15	15.955,59
2020-11-16	16.716,11
2020-11-17	17.645,41
2020-11-18	17.804,01
2020-11-19	17.817,09
2020-11-20	18.621,31
2020-11-21	18.642,23
2020-11-22	18.370
2020-11-23	18.364,12
2020-11-24	19.107,46
2020-11-25	18.732,12
2020-11-26	17.150,62
2020-11-27	17.108,4
2020-11-28	17.717,41
2020-11-29	18.177,48
2020-11-30	19.625,84
2020-12-01	18.803
2020-12-02	19.201,09
2020-12-03	19.445,4
2020-12-04	18.699,77
2020-12-05	19.154,23
2020-12-06	19.345,12
2020-12-07	19.191,63
2020-12-08	18.321,14
2020-12-09	18.553,92
2020-12-10	18.264,99
2020-12-11	18.058,9
2020-12-12	18.803,66
2020-12-13	19.142,38
2020-12-14	19.246,64
2020-12-15	19.417,08
2020-12-16	21.310,6
2020-12-17	22.805,16
2020-12-18	23.137,96
2020-12-19	23.869,83
2020-12-20	23.477,29
2020-12-21	22.803,08
2020-12-22	23.783,03
2020-12-23	23.241,35
2020-12-24	23.735,95
2020-12-25	24.664,79
2020-12-26	26.437,04
2020-12-27	26.272,29
2020-12-28	27.084,81
2020-12-29	27.362,44
2020-12-30	28.840,95
2020-12-31	29.001,72
2021-01-01	29.374,15
2021-01-02	32.127,27
2021-01-03	32.782,02
2021-01-04	31.971,91
2021-01-05	33.992,43
2021-01-06	36.824,36
2021-01-07	39.371,04
2021-01-08	40.797,61
2021-01-09	40.254,55
2021-01-10	38.356,44
2021-01-11	35.566,66
2021-01-12	33.922,96
2021-01-13	37.316,36
2021-01-14	39.187,33
2021-01-15	36.825,37
2021-01-16	36.178,14
2021-01-17	35.791,28
2021-01-18	36.630,07
2021-01-19	36.069,8
2021-01-20	35.547,75
2021-01-21	30.825,7
2021-01-22	33.005,76
2021-01-23	32.067,64
2021-01-24	32.289,38
2021-01-25	32.366,39
2021-01-26	32.569,85
2021-01-27	30.432,55
2021-01-28	33.466,1
2021-01-29	34.316,39
2021-01-30	34.269,52
2021-01-31	33.114,36
2021-02-01	33.537,18
2021-02-02	35.510,29
2021-02-03	37.472,09
2021-02-04	36.926,07
2021-02-05	38.144,31
2021-02-06	39.266,01
2021-02-07	38.903,44
2021-02-08	46.196,46
2021-02-09	46.481,11
2021-02-10	44.918,18
2021-02-11	47.909,33
2021-02-12	47.504,85
2021-02-13	47.105,52
2021-02-14	48.717,29
2021-02-15	47.945,06
2021-02-16	49.199,87
2021-02-17	52.149,01
2021-02-18	51.679,8
2021-02-19	55.888,13
2021-02-20	56.099,52
2021-02-21	57.539,95
2021-02-22	54.207,32
2021-02-23	48.824,43
2021-02-24	49.705,33
2021-02-25	47.093,85
2021-02-26	46.339,76
2021-02-27	46.188,45
2021-02-28	45.137,77
2021-03-01	49.631,24
2021-03-02	48.378,99
2021-03-03	50.538,24
2021-03-04	48.561,17
2021-03-05	48.927,3
2021-03-06	48.912,38
2021-03-07	51.206,69
2021-03-08	52.246,52
2021-03-09	54.824,12
2021-03-10	56.008,55
2021-03-11	57.805,12
2021-03-12	57.332,09
2021-03-13	61.243,09
2021-03-14	59.302,32
2021-03-15	55.907,2
2021-03-16	56.804,9
2021-03-17	58.870,89
2021-03-18	57.858,92
2021-03-19	58.346,65
2021-03-20	58.313,64
2021-03-21	57.523,42
2021-03-22	54.529,14
2021-03-23	54.738,95
2021-03-24	52.774,27
2021-03-25	51.704,16
2021-03-26	55.137,31
2021-03-27	55.973,51
2021-03-28	55.950,75
2021-03-29	57.750,2
2021-03-30	58.917,69
2021-03-31	58.918,83
2021-04-01	59.095,81
2021-04-02	59.384,31
2021-04-03	57.603,89
2021-04-04	58.758,55
2021-04-05	59.057,88
2021-04-06	58.192,36
2021-04-07	56.048,94
2021-04-08	58.323,95
2021-04-09	58.245
2021-04-10	59.793,23
2021-04-11	60.204,96
2021-04-12	59.893,45
2021-04-13	63.503,46
2021-04-14	63.109,7
2021-04-15	63.314,01
2021-04-16	61.572,79
2021-04-17	60.683,82
2021-04-18	56.216,18
2021-04-19	55.724,27
2021-04-20	56.473,03
2021-04-21	53.906,09
2021-04-22	51.762,27
2021-04-23	51.093,65
2021-04-24	50.050,87
2021-04-25	49.004,25
2021-04-26	54.021,75
2021-04-27	55.033,12
2021-04-28	54.824,7
2021-04-29	53.555,11
2021-04-30	57.750,18
2021-05-01	57.828,05
2021-05-02	56.631,08
2021-05-03	57.200,29
2021-05-04	53.333,54
2021-05-05	57.424,01
2021-05-06	56.396,52
2021-05-07	57.356,4
2021-05-08	58.803,78
2021-05-09	58.232,32
2021-05-10	55.859,8
2021-05-11	56.704,57
2021-05-12	49.150,54
2021-05-13	49.716,19
2021-05-14	49.880,54
2021-05-15	46.760,19
2021-05-16	46.456,06
2021-05-17	43.537,51
2021-05-18	42.909,4
2021-05-19	37.002,44
2021-05-20	40.782,74
2021-05-21	37.304,69
2021-05-22	37.536,63
2021-05-23	34.770,58
2021-05-24	38.705,98
2021-05-25	38.402,22
2021-05-26	39.294,2
2021-05-27	38.436,97
2021-05-28	35.697,61
2021-05-29	34.616,07
2021-05-30	35.678,13
2021-05-31	37.332,86
2021-06-01	36.684,93
2021-06-02	37.575,18
2021-06-03	39.208,77
2021-06-04	36.894,41
2021-06-05	35.551,96
2021-06-06	35.862,38
2021-06-07	33.560,71
2021-06-08	33.472,63
2021-06-09	37.345,12
2021-06-10	36.702,6
2021-06-11	37.334,4
2021-06-12	35.552,52
2021-06-13	39.097,86
2021-06-14	40.218,48
2021-06-15	40.406,27
2021-06-16	38.347,06
2021-06-17	38.053,5
2021-06-18	35.787,25
2021-06-19	35.615,87
2021-06-20	35.698,3
2021-06-21	31.676,69
2021-06-22	32.505,66
2021-06-23	33.723,03
2021-06-24	34.662,44
2021-06-25	31.637,78
2021-06-26	32.186,28
2021-06-27	34.649,64
2021-06-28	34.434,34
2021-06-29	35.867,78
2021-06-30	35.040,84
2021-07-01	33.572,12
2021-07-02	33.897,05
2021-07-03	34.668,55
2021-07-04	35.287,78
2021-07-05	33.746
2021-07-06	34.235,2
2021-07-07	33.855,33
2021-07-08	32.877,37
2021-07-09	33.798,01
2021-07-10	33.520,52
2021-07-11	34.240,19
2021-07-12	33.155,85
2021-07-13	32.702,03
2021-07-14	32.822,35
2021-07-15	31.780,73
2021-07-16	31.421,54
2021-07-17	31.533,07
2021-07-18	31.796,81
2021-07-19	30.817,83
2021-07-20	29.807,35
2021-07-21	32.110,69
2021-07-22	32.313,11
2021-07-23	33.581,55
2021-07-24	34.292,45
2021-07-25	35.350,19
2021-07-26	37.337,54
2021-07-27	39.406,94
2021-07-28	39.995,91
2021-07-29	40.008,42
2021-07-30	42.235,55
2021-07-31	41.626,2
2021-08-01	39.974,89
2021-08-02	39.201,95
2021-08-03	38.152,98
2021-08-04	39.747,5
2021-08-05	40.869,55
2021-08-06	42.816,5
2021-08-07	44.555,8
2021-08-08	43.798,12
2021-08-09	46.365,4
2021-08-10	45.585,03
2021-08-11	45.593,64
2021-08-12	44.428,29
2021-08-13	47.793,32
2021-08-14	47.096,95
2021-08-15	47.047
2021-08-16	46.004,48
2021-08-17	44.695,36
2021-08-18	44.801,19
2021-08-19	46.717,58
2021-08-20	49.339,18
2021-08-21	48.905,49
2021-08-22	49.321,65
2021-08-23	49.546,15
2021-08-24	47.706,12
2021-08-25	48.960,79
2021-08-26	46.942,22
2021-08-27	49.058,67
2021-08-28	48.902,4
2021-08-29	48.829,83
2021-08-30	47.054,98
2021-08-31	47.166,69
2021-09-01	48.847,03
2021-09-02	49.327,72
2021-09-03	50.025,38
2021-09-04	49.944,63
2021-09-05	51.753,41
2021-09-06	52.633,54
2021-09-07	46.811,13
2021-09-08	46.091,39
2021-09-09	46.391,42
2021-09-10	44.883,91
2021-09-11	45.201,46
2021-09-12	46.063,27
2021-09-13	44.963,07
2021-09-14	47.092,49
2021-09-15	48.176,35
2021-09-16	47.783,36
2021-09-17	47.267,52
2021-09-18	48.278,36
2021-09-19	47.260,22
2021-09-20	42.843,8
2021-09-21	40.693,68
2021-09-22	43.574,51
2021-09-23	44.895,1
2021-09-24	42.839,75
2021-09-25	42.716,59
2021-09-26	43.208,54
2021-09-27	42.235,73
2021-09-28	41.034,54
2021-09-29	41.564,36
2021-09-30	43.790,89
2021-10-01	48.116,94
2021-10-02	47.711,49
2021-10-03	48.199,95
2021-10-04	49.112,9
2021-10-05	51.514,81
2021-10-06	55.361,45
2021-10-07	53.805,98
2021-10-08	53.967,85
2021-10-09	54.968,22
2021-10-10	54.771,58
2021-10-11	57.484,79
2021-10-12	56.041,06
2021-10-13	57.401,1
2021-10-14	57.321,52
2021-10-15	61.593,95
2021-10-16	60.892,18
2021-10-17	61.553,62
2021-10-18	62.026,08
2021-10-19	64.261,99
2021-10-20	65.992,84
2021-10-21	62.210,17
2021-10-22	60.692,27
2021-10-23	61.393,62
2021-10-24	60.930,84
2021-10-25	63.039,82
2021-10-26	60.363,79
2021-10-27	58.482,39
2021-10-28	60.622,14
2021-10-29	62.227,96
2021-10-30	61.888,83
2021-10-31	61.318,96
2021-11-01	61.004,41
2021-11-02	63.226,4
2021-11-03	62.970,05
2021-11-04	61.452,23
2021-11-05	61.125,68
2021-11-06	61.527,48
2021-11-07	63.326,99
2021-11-08	67.566,83
2021-11-09	66.971,83
2021-11-10	64.995,23
2021-11-11	64.949,96
2021-11-12	64.155,94
2021-11-13	64.469,53
2021-11-14	65.466,84
2021-11-15	63.557,87
2021-11-16	60.161,25
2021-11-17	60.368,01
2021-11-18	56.942,14
2021-11-19	58.119,58
2021-11-20	59.697,2
2021-11-21	58.730,48
2021-11-22	56.289,29
2021-11-23	57.569,07
2021-11-24	56.280,43
2021-11-25	57.274,68
2021-11-26	53.569,77
2021-11-27	54.815,08
2021-11-28	57.248,46
2021-11-29	57.806,57
2021-11-30	57.005,43
2021-12-01	57.229,83
2021-12-02	56.477,82
2021-12-03	53.598,25
2021-12-04	49.200,7
2021-12-05	49.368,85
2021-12-06	50.582,63
2021-12-07	50.700,09
2021-12-08	50.504,8
2021-12-09	47.672,12
2021-12-10	47.243,3
2021-12-11	49.362,51
2021-12-12	50.098,34
2021-12-13	46.737,48
2021-12-14	46.612,63
2021-12-15	48.896,72
2021-12-16	47.665,43
2021-12-17	46.202,14
2021-12-18	46.848,78
2021-12-19	46.707,02
2021-12-20	46.880,28
2021-12-21	48.936,61
2021-12-22	48.628,51
2021-12-23	50.784,54
2021-12-24	50.822,2
2021-12-25	50.429,86
2021-12-26	50.809,52
2021-12-27	50.640,42
2021-12-28	47.588,86
2021-12-29	46.444,71
2021-12-30	47.178,13
2021-12-31	46.306,45
2022-01-01	47.686,81
2022-01-02	47.345,22
2022-01-03	46.458,12
2022-01-04	45.897,57
2022-01-05	43.569
2022-01-06	43.160,93
2022-01-07	41.557,9
2022-01-08	41.733,94
2022-01-09	41.911,6
2022-01-10	41.821,26
2022-01-11	42.735,86
2022-01-12	43.949,1
2022-01-13	42.591,57
2022-01-14	43.099,7
2022-01-15	43.177,4
2022-01-16	43.113,88
2022-01-17	42.250,55
2022-01-18	42.375,63
2022-01-19	41.744,33
2022-01-20	40.680,42
2022-01-21	36.457,32
2022-01-22	35.030,25
2022-01-23	36.276,8
2022-01-24	36.654,33
2022-01-25	36.954
2022-01-26	36.852,12
2022-01-27	37.138,23
2022-01-28	37.784,33
2022-01-29	38.138,18
2022-01-30	37.917,6
2022-01-31	38.483,13
2022-02-01	38.743,27
2022-02-02	36.952,98
2022-02-03	37.154,6
2022-02-04	41.500,88
2022-02-05	41.441,16
2022-02-06	42.412,43
2022-02-07	43.840,29
2022-02-08	44.118,45
2022-02-09	44.338,8
2022-02-10	43.565,11
2022-02-11	42.407,94
2022-02-12	42.244,47
2022-02-13	42.197,52
2022-02-14	42.586,92
2022-02-15	44.575,2
2022-02-16	43.961,86
2022-02-17	40.538,01
2022-02-18	40.030,98
2022-02-19	40.122,16
2022-02-20	38.431,38
2022-02-21	37.075,28
2022-02-22	38.286,03
2022-02-23	37.296,57
2022-02-24	38.332,61
2022-02-25	39.214,22
2022-02-26	39.105,15
2022-02-27	37.709,79
2022-02-28	43.193,23
2022-03-01	44.354,64
2022-03-02	43.924,12
2022-03-03	42.451,79
2022-03-04	39.137,61
2022-03-05	39.400,59
2022-03-06	38.419,98
2022-03-07	38.062,04
2022-03-08	38.737,27
2022-03-09	41.982,93
2022-03-10	39.437,46
2022-03-11	38.794,97
2022-03-12	38.904,01
2022-03-13	37.849,66
2022-03-14	39.666,75
2022-03-15	39.338,79
2022-03-16	41.143,93
2022-03-17	40.951,38
2022-03-18	41.801,16
2022-03-19	42.190,65
2022-03-20	41.247,82
2022-03-21	41.078
2022-03-22	42.358,81
2022-03-23	42.892,96
2022-03-24	43.960,93
2022-03-25	44.348,73
2022-03-26	44.500,83
2022-03-27	46.820,49
2022-03-28	47.128
2022-03-29	47.465,73
2022-03-30	47.062,66
2022-03-31	45.538,68
2022-04-01	46.281,64
2022-04-02	45.868,95
2022-04-03	46.453,57
2022-04-04	46.622,68
2022-04-05	45.555,99
2022-04-06	43.206,74
2022-04-07	43.503,85
2022-04-08	42.287,66
2022-04-09	42.782,14
2022-04-10	42.207,67
2022-04-11	39.521,9
2022-04-12	40.127,18
2022-04-13	41.166,73
2022-04-14	39.935,52
2022-04-15	40.553,46
2022-04-16	40.424,48
2022-04-17	39.716,95
2022-04-18	40.826,21
2022-04-19	41.502,75
2022-04-20	41.374,38
2022-04-21	40.527,36
2022-04-22	39.740,32
2022-04-23	39.486,73
2022-04-24	39.469,29
2022-04-25	40.458,31
2022-04-26	38.117,46
2022-04-27	39.241,12
2022-04-28	39.773,83
2022-04-29	38.609,82
2022-04-30	37.714,88
2022-05-01	38.469,09
2022-05-02	38.529,33
2022-05-03	37.750,45
2022-05-04	39.698,37
2022-05-05	36.575,14
2022-05-06	36.040,92
2022-05-07	35.501,95
2022-05-08	34.059,27
2022-05-09	30.296,95
2022-05-10	31.022,91
2022-05-11	28.936,36
2022-05-12	29.047,75
2022-05-13	29.283,1
2022-05-14	30.101,27
2022-05-15	31.305,11
2022-05-16	29.862,92
2022-05-17	30.425,86
2022-05-18	28.720,27
2022-05-19	30.314,33
2022-05-20	29.200,74
2022-05-21	29.432,23
2022-05-22	30.323,72
2022-05-23	29.098,91
2022-05-24	29.655,59
2022-05-25	29.562,36
2022-05-26	29.267,22
2022-05-27	28.627,57
2022-05-28	28.814,9
2022-05-29	29.445,96
2022-05-30	31.726,39
2022-05-31	31.792,31
2022-06-01	29.799,08
2022-06-02	30.467,49
2022-06-03	29.704,39
2022-06-04	29.832,91
2022-06-05	29.906,66
2022-06-06	31.370,67
2022-06-07	31.155,48
2022-06-08	30.214,36
2022-06-09	30.112
2022-06-10	29.083,8
2022-06-11	28.360,81
2022-06-12	26.762,65
2022-06-13	22.487,39
2022-06-14	22.206,79
2022-06-15	22.572,84
2022-06-16	20.381,65
2022-06-17	20.471,48
2022-06-18	19.017,64
2022-06-19	20.553,27
2022-06-20	20.599,54
2022-06-21	20.710,6
2022-06-22	19.987,03
2022-06-23	21.085,88
2022-06-24	21.231,66
2022-06-25	21.502,34
2022-06-26	21.027,29
2022-06-27	20.735,48
2022-06-28	20.280,63
2022-06-29	20.104,02
2022-06-30	19.784,73
2022-07-01	19.269,37
2022-07-02	19.242,26
2022-07-03	19.297,08
2022-07-04	20.231,26
2022-07-05	20.190,12
2022-07-06	20.548,25
2022-07-07	21.637,59
2022-07-08	21.731,12
2022-07-09	21.592,21
2022-07-10	20.860,45
2022-07-11	19.970,56
2022-07-12	19.323,91
2022-07-13	20.212,07
2022-07-14	20.569,92
2022-07-15	20.836,33
2022-07-16	21.190,32
2022-07-17	20.779,34
2022-07-18	22.485,69
2022-07-19	23.389,43
2022-07-20	23.231,73
2022-07-21	23.164,63
2022-07-22	22.714,98
2022-07-23	22.465,48
2022-07-24	22.609,16
2022-07-25	21.361,7
2022-07-26	21.239,75
2022-07-27	22.930,55
2022-07-28	23.843,89
2022-07-29	23.804,63
2022-07-30	23.656,21
2022-07-31	23.336,9
2022-08-01	23.314,2
2022-08-02	22.978,12
2022-08-03	22.846,51
2022-08-04	22.630,96
2022-08-05	23.289,31
2022-08-06	22.961,28
2022-08-07	23.175,89
2022-08-08	23.809,49
2022-08-09	23.164,32
2022-08-10	23.947,64
2022-08-11	23.957,53
2022-08-12	24.402,82
2022-08-13	24.424,07
2022-08-14	24.319,33
2022-08-15	24.136,97
2022-08-16	23.883,29
2022-08-17	23.336
2022-08-18	23.212,74
2022-08-19	20.877,55
2022-08-20	21.166,06
2022-08-21	21.534,12
2022-08-22	21.398,91
2022-08-23	21.528,09
2022-08-24	21.395,02
2022-08-25	21.600,9
2022-08-26	20.260,02
2022-08-27	20.041,74
2022-08-28	19.616,81
2022-08-29	20.297,99
2022-08-30	19.796,81
2022-08-31	20.049,76
2022-09-01	20.127,14
2022-09-02	19.969,77
2022-09-03	19.832,09
2022-09-04	19.986,71
2022-09-05	19.812,37
2022-09-06	18.837,67
2022-09-07	19.290,32
2022-09-08	19.329,83
2022-09-09	21.381,15
2022-09-10	21.680,54
2022-09-11	21.769,26
2022-09-12	22.370,45
2022-09-13	20.296,71
2022-09-14	20.241,09
2022-09-15	19.701,21
2022-09-16	19.772,58
2022-09-17	20.127,58
2022-09-18	19.419,51
2022-09-19	19.544,13
2022-09-20	18.890,79
2022-09-21	18.547,4
2022-09-22	19.413,55
2022-09-23	19.297,64
2022-09-24	18.937,01
2022-09-25	18.802,1
2022-09-26	19.222,67
2022-09-27	19.110,55
2022-09-28	19.426,72
2022-09-29	19.573,05
2022-09-30	19.431,79
2022-10-01	19.312,1
2022-10-02	19.044,11
2022-10-03	19.623,58
2022-10-04	20.336,84
2022-10-05	20.160,72
2022-10-06	19.955,44
2022-10-07	19.546,85
2022-10-08	19.416,57
2022-10-09	19.446,43
2022-10-10	19.141,48
2022-10-11	19.051,42
2022-10-12	19.157,45
2022-10-13	19.382,9
2022-10-14	19.185,66
2022-10-15	19.067,63
2022-10-16	19.268,09
2022-10-17	19.550,76
2022-10-18	19.334,42
2022-10-19	19.139,54
2022-10-20	19.053,74
2022-10-21	19.172,47
2022-10-22	19.208,19
2022-10-23	19.567,01
2022-10-24	19.345,57
2022-10-25	20.095,86
2022-10-26	20.770,44
2022-10-27	20.285,84
2022-10-28	20.595,35
2022-10-29	20.818,48
2022-10-30	20.635,6
2022-10-31	20.495,77
2022-11-01	20.485,27
2022-11-02	20.159,5
2022-11-03	20.209,99
2022-11-04	21.147,23
2022-11-05	21.282,69
2022-11-06	20.926,49
2022-11-07	20.602,82
2022-11-08	18.541,27
2022-11-09	15.880,78
2022-11-10	17.586,77
2022-11-11	17.034,29
2022-11-12	16.799,19
2022-11-13	16.353,37
2022-11-14	16.618,2
2022-11-15	16.884,61
2022-11-16	16.669,44
2022-11-17	16.687,52
2022-11-18	16.697,78
2022-11-19	16.711,55
2022-11-20	16.291,83
2022-11-21	15.787,28
2022-11-22	16.189,77
2022-11-23	16.610,71
2022-11-24	16.604,46
2022-11-25	16.521,84
2022-11-26	16.464,28
2022-11-27	16.444,63
2022-11-28	16.217,32
2022-11-29	16.444,98
2022-11-30	17.168,57
2022-12-01	16.967,13
2022-12-02	17.088,66
2022-12-03	16.908,24
2022-12-04	17.130,49
2022-12-05	16.974,83
2022-12-06	17.089,5
2022-12-07	16.848,13
2022-12-08	17.233,47
2022-12-09	17.133,15
2022-12-10	17.128,72
2022-12-11	17.104,19
2022-12-12	17.206,44
2022-12-13	17.781,32
2022-12-14	17.815,65
2022-12-15	17.364,87
2022-12-16	16.647,48
2022-12-17	16.795,09
2022-12-18	16.757,98
2022-12-19	16.439,68
2022-12-20	16.906,3
2022-12-21	16.817,54
2022-12-22	16.830,34
2022-12-23	16.796,95
2022-12-24	16.847,76
2022-12-25	16.841,99
2022-12-26	16.919,8
2022-12-27	16.717,17
2022-12-28	16.552,57
2022-12-29	16.642,34
2022-12-30	16.602,59
2022-12-31	16.547,5
2023-01-01	16.625,08
2023-01-02	16.688,47
2023-01-03	16.679,86
2023-01-04	16.863,24
2023-01-05	16.836,74
2023-01-06	16.951,97
2023-01-07	16.955,08
2023-01-08	17.091,14
2023-01-09	17.196,55
2023-01-10	17.446,29
2023-01-11	17.934,9
2023-01-12	18.869,59
2023-01-13	19.909,57
2023-01-14	20.976,3
2023-01-15	20.880,8
2023-01-16	21.169,63
2023-01-17	21.161,52
2023-01-18	20.688,78
2023-01-19	21.086,79
2023-01-20	22.676,55
2023-01-21	22.777,63
2023-01-22	22.720,42
2023-01-23	22.934,43
2023-01-24	22.636,47
2023-01-25	23.117,86
2023-01-26	23.032,78
2023-01-27	23.078,73
2023-01-28	23.031,09
2023-01-29	23.774,57
2023-01-30	22.840,14
2023-01-31	23.139,28
2023-02-01	23.723,77
2023-02-02	23.471,87
2023-02-03	23.449,32
2023-02-04	23.331,85
2023-02-05	22.955,67
2023-02-06	22.760,11
2023-02-07	23.264,29
2023-02-08	22.939,4
2023-02-09	21.819,04
2023-02-10	21.651,18
2023-02-11	21.870,88
2023-02-12	21.788,2
2023-02-13	21.808,1
2023-02-14	22.220,8
2023-02-15	24.307,84
2023-02-16	23.623,47
2023-02-17	24.565,6
2023-02-18	24.641,28
2023-02-19	24.327,64
2023-02-20	24.829,15
2023-02-21	24.436,35
2023-02-22	24.188,84
2023-02-23	23.947,49
2023-02-24	23.198,13
2023-02-25	23.175,38
2023-02-26	23.561,21
2023-02-27	23.522,87
2023-02-28	23.147,35
2023-03-01	23.646,55
2023-03-02	23.475,47
2023-03-03	22.362,68
2023-03-04	22.353,35
2023-03-05	22.435,51
2023-03-06	22.429,76
2023-03-07	22.219,77
2023-03-08	21.718,08
2023-03-09	20.363,02
2023-03-10	20.187,24
2023-03-11	20.632,41
2023-03-12	22.163,95
2023-03-13	24.197,53
2023-03-14	24.746,07
2023-03-15	24.375,96
2023-03-16	25.052,79
2023-03-17	27.423,93
2023-03-18	26.965,88
2023-03-19	28.038,68
2023-03-20	27.767,24
2023-03-21	28.175,82
2023-03-22	27.307,44
2023-03-23	28.333,97
2023-03-24	27.493,29
2023-03-25	27.494,71
2023-03-26	27.994,33
2023-03-27	27.139,89
2023-03-28	27.268,13
2023-03-29	28.348,44
2023-03-30	28.033,56
2023-03-31	28.478,48
2023-04-01	28.411,04
2023-04-02	28.199,31
2023-04-03	27.790,22
2023-04-04	28.168,09
2023-04-05	28.177,98
2023-04-06	28.044,14
2023-04-07	27.925,86
2023-04-08	27.947,79
2023-04-09	28.333,05
2023-04-10	29.652,98
2023-04-11	30.235,06
2023-04-12	30.139,05
2023-04-13	30.399,07
2023-04-14	30.485,7
2023-04-15	30.318,5
2023-04-16	30.315,36
2023-04-17	29.445,04
2023-04-18	30.397,55
2023-04-19	28.822,68
2023-04-20	28.245,99
2023-04-21	27.276,91
2023-04-22	27.817,5
2023-04-23	27.591,38
2023-04-24	27.525,34
2023-04-25	28.307,6
2023-04-26	28.422,7
2023-04-27	29.473,79
2023-04-28	29.340,26
2023-04-29	29.248,49
2023-04-30	29.268,81
2023-05-01	28.091,57
2023-05-02	28.680,54
2023-05-03	29.006,31
2023-05-04	28.847,71
2023-05-05	29.534,38
2023-05-06	28.904,62
2023-05-07	28.454,98
2023-05-08	27.694,27
2023-05-09	27.658,78
2023-05-10	27.621,76
2023-05-11	27.000,79
2023-05-12	26.804,99
2023-05-13	26.784,08
2023-05-14	26.930,64
2023-05-15	27.192,69
2023-05-16	27.036,65
2023-05-17	27.398,8
2023-05-18	26.832,21
2023-05-19	26.890,13
2023-05-20	27.129,59
2023-05-21	26.753,83
2023-05-22	26.851,28
2023-05-23	27.225,73
2023-05-24	26.334,82
2023-05-25	26.476,21
2023-05-26	26.719,29
2023-05-27	26.868,35
2023-05-28	28.085,65
2023-05-29	27.745,88
2023-05-30	27.702,35
2023-05-31	27.219,66
2023-06-01	26.819,97
2023-06-02	27.249,59
2023-06-03	27.075,13
2023-06-04	27.119,07
2023-06-05	25.760,1
2023-06-06	27.238,78
2023-06-07	26.346
2023-06-08	26.508,22
2023-06-09	26.480,38
2023-06-10	25.851,24
2023-06-11	25.940,17
2023-06-12	25.902,5
2023-06-13	25.918,73
2023-06-14	25.124,68
2023-06-15	25.576,39
2023-06-16	26.327,46
2023-06-17	26.510,68
2023-06-18	26.336,21
2023-06-19	26.851,03
2023-06-20	28.327,49
2023-06-21	30.027,3
2023-06-22	29.912,28
2023-06-23	30.695,47
2023-06-24	30.548,7
2023-06-25	30.480,26
2023-06-26	30.271,13
2023-06-27	30.688,16
2023-06-28	30.086,25
2023-06-29	30.445,35
2023-06-30	30.477,25
2023-07-01	30.590,08
2023-07-02	30.620,77
2023-07-03	31.156,44
2023-07-04	30.777,58
2023-07-05	30.514,17
2023-07-06	29.909,34
2023-07-07	30.342,27
2023-07-08	30.292,54
2023-07-09	30.171,23
2023-07-10	30.414,47
2023-07-11	30.620,95
2023-07-12	30.391,65
2023-07-13	31.476,05
2023-07-14	30.334,07
2023-07-15	30.295,81
2023-07-16	30.249,13
2023-07-17	30.145,89
2023-07-18	29.856,56
2023-07-19	29.913,92
2023-07-20	29.792,02
2023-07-21	29.908,74
2023-07-22	29.771,8
2023-07-23	30.084,54
2023-07-24	29.176,92
2023-07-25	29.227,39
2023-07-26	29.354,97
2023-07-27	29.210,69
2023-07-28	29.319,25
2023-07-29	29.356,92
2023-07-30	29.275,31
2023-07-31	29.230,11
2023-08-01	29.675,73
2023-08-02	29.151,96
2023-08-03	29.178,68
2023-08-04	29.074,09
2023-08-05	29.042,13
2023-08-06	29.041,86
2023-08-07	29.180,58
2023-08-08	29.765,49
2023-08-09	29.561,49
2023-08-10	29.429,59
2023-08-11	29.397,71
2023-08-12	29.415,96
2023-08-13	29.282,91
2023-08-14	29.408,44
2023-08-15	29.170,35
2023-08-16	28.701,78
2023-08-17	26.664,55
2023-08-18	26.049,56
2023-08-19	26.096,21
2023-08-20	26.189,58
2023-08-21	26.124,14
2023-08-22	26.031,66
2023-08-23	26.431,64
2023-08-24	26.162,37
2023-08-25	26.047,67
2023-08-26	26.008,46
2023-08-27	26.089,69
2023-08-28	26.106,15
2023-08-29	27.727,39
2023-08-30	27.297,27
2023-08-31	25.931,47
2023-09-01	25.800,72
2023-09-02	25.868,8
2023-09-03	25.969,57
2023-09-04	25.812,42
2023-09-05	25.779,98
2023-09-06	25.753,24
2023-09-07	26.240,2
2023-09-08	25.905,65
2023-09-09	25.895,68
2023-09-10	25.832,23
2023-09-11	25.162,65
2023-09-12	25.833,34
2023-09-13	26.228,32
2023-09-14	26.539,67
2023-09-15	26.608,69
2023-09-16	26.568,28
2023-09-17	26.534,19
2023-09-18	26.754,28
2023-09-19	27.211,12
2023-09-20	27.132,01
2023-09-21	26.567,63
2023-09-22	26.579,57
2023-09-23	26.579,39
2023-09-24	26.256,83
2023-09-25	26.298,48
2023-09-26	26.217,25
2023-09-27	26.352,72
2023-09-28	27.021,55
2023-09-29	26.911,72
2023-09-30	26.967,92
2023-10-01	27.983,75
2023-10-02	27.530,79
2023-10-03	27.429,98
2023-10-04	27.799,39
2023-10-05	27.415,91
2023-10-06	27.946,6
2023-10-07	27.968,84
2023-10-08	27.935,09
2023-10-09	27.583,68
2023-10-10	27.391,02
2023-10-11	26.873,32
2023-10-12	26.756,8
2023-10-13	26.862,38
2023-10-14	26.861,71
2023-10-15	27.159,65
2023-10-16	28.519,47
2023-10-17	28.415,75
2023-10-18	28.328,34
2023-10-19	28.719,81
2023-10-20	29.682,95
2023-10-21	29.918,41
2023-10-22	29.993,9
2023-10-23	33.086,23
2023-10-24	33.901,53
2023-10-25	34.502,82
2023-10-26	34.156,65
2023-10-27	33.909,8
2023-10-28	34.089,57
2023-10-29	34.538,48
2023-10-30	34.502,36
2023-10-31	34.667,78
2023-11-01	35.437,25
2023-11-02	34.938,24
2023-11-03	34.732,32
2023-11-04	35.082,2
2023-11-05	35.049,36
2023-11-06	35.037,37
2023-11-07	35.443,56
2023-11-08	35.655,28
2023-11-09	36.693,13
2023-11-10	37.313,97
2023-11-11	37.138,05
2023-11-12	37.054,52
2023-11-13	36.502,36
2023-11-14	35.537,64
2023-11-15	37.880,58
2023-11-16	36.154,77
2023-11-17	36.596,68
2023-11-18	36.585,7
2023-11-19	37.386,55
2023-11-20	37.476,96
2023-11-21	35.813,81
2023-11-22	37.432,34
2023-11-23	37.289,62
2023-11-24	37.720,28
2023-11-25	37.796,79
2023-11-26	37.479,12
2023-11-27	37.254,17
2023-11-28	37.831,09
2023-11-29	37.858,49
2023-11-30	37.712,75
2023-12-01	38.688,75
2023-12-02	39.476,33
2023-12-03	39.978,39
2023-12-04	41.980,1
2023-12-05	44.080,65
2023-12-06	43.746,45
2023-12-07	43.292,66
2023-12-08	44.166,6
2023-12-09	43.725,98
2023-12-10	43.779,7
2023-12-11	41.243,83
2023-12-12	41.450,22
2023-12-13	42.890,74
2023-12-14	43.023,97
2023-12-15	41.929,76
2023-12-16	42.240,12
2023-12-17	41.364,66
2023-12-18	42.623,54
2023-12-19	42.270,53
2023-12-20	43.652,25
2023-12-21	43.869,15
2023-12-22	43.997,9
2023-12-23	43.739,54
2023-12-24	43.016,12
2023-12-25	43.613,14
2023-12-26	42.520,4
2023-12-27	43.442,86
2023-12-28	42.627,86
2023-12-29	42.099,4
2023-12-30	42.156,9
2023-12-31	42.265,19
2024-01-01	44.167,33
2024-01-02	44.957,97
2024-01-03	42.848,18
2024-01-04	44.179,92
2024-01-05	44.162,69
2024-01-06	43.989,2
2024-01-07	43.943,1
2024-01-08	46.970,5
2024-01-09	46.139,73
2024-01-10	46.627,78
2024-01-11	46.368,59
2024-01-12	42.853,17
2024-01-13	42.842,38
2024-01-14	41.796,27
2024-01-15	42.511,97
2024-01-16	43.154,95
2024-01-17	42.742,65
2024-01-18	41.262,06
2024-01-19	41.618,41
2024-01-20	41.665,59
2024-01-21	41.545,79
2024-01-22	39.507,37
2024-01-23	39.845,55
2024-01-24	40.077,07
2024-01-25	39.933,81
2024-01-26	41.816,87
2024-01-27	42.120,05
2024-01-28	42.035,59
2024-01-29	43.288,25
2024-01-30	42.952,61
2024-01-31	42.582,61
2024-02-01	43.075,77
2024-02-02	43.185,86
2024-02-03	42.992,25
2024-02-04	42.583,58
2024-02-05	42.658,67
2024-02-06	43.084,67
2024-02-07	44.318,22
2024-02-08	45.301,57
2024-02-09	47.147,2
2024-02-10	47.771,28
2024-02-11	48.293,92
2024-02-12	49.958,22
2024-02-13	49.742,44
2024-02-14	51.826,7
2024-02-15	51.938,55
2024-02-16	52.160,2
2024-02-17	51.663
2024-02-18	52.122,55
2024-02-19	51.779,14
2024-02-20	52.284,88
2024-02-21	51.839,18
2024-02-22	51.304,97
2024-02-23	50.731,95
2024-02-24	51.571,1
2024-02-25	51.733,24
2024-02-26	54.522,4
2024-02-27	57.085,37
2024-02-28	62.504,79
2024-02-29	61.198,38
2024-03-01	62.440,63
2024-03-02	62.029,85
2024-03-03	63.167,37
2024-03-04	65.149,41

A Font Kecil
A Font Sedang
A Font Besar

Berdasarkan data Yahoo Finance, sampai 4 Maret 2024 pukul 19.15 WIB, harga Bitcoin sudah menembus US$65.149,41.

Jika dikonversi ke rupiah, harga mata uang kripto ini mencapai Rp1,03 miliar per koin (asumsi kurs Rp15.744 per US$).

Harga ini pun menjadi rekor tertinggi ke-5 dalam sejarah Bitcoin.

Rekor puncaknya tercatat pada 8 November 2021, ketika harganya mencapai US$67.566,83.

Kemudian rekor tertinggi ke-2 tercapai pada 9 November 2021 (US$66.971,83), rekor ke-3 pada 20 Oktober 2021 (US$65.992,84), dan rekor ke-4 pada 14 November 2021 (US$65.466,84).

Setelah masa kejayaan pada 2021, harga Bitcoin sempat anjlok sampai kuartal keempat 2022. Namun, sejak 2023 harganya kembali bergerak naik, dan melompat signifikan mulai awal 2024 seperti terlihat pada grafik.

Adapun menurut Reku, perusahaan aplikasi perdagangan aset kripto di Indonesia, kenaikan harga Bitcoin awal tahun ini ditopang dua faktor utama.

Pertama, ada aliran dana bersih US$6,1 miliar ke sejumlah ETF (Exchange Traded Fund) Bitcoin. ETF adalah instrumen investasi semacam reksa dana, di mana investor memercayakan dananya kepada pihak ketiga untuk dikelola dalam bursa kripto.

Kedua, perusahaan perangkat lunak asal Amerika Serikat, Microstrategy, membeli sekitar 3.000 token Bitcoin pada Februari 2024.

"Kondisi ini bisa membuka prospek investor yang baru ingin berinvestasi aset kripto untuk memulai perjalanannya. Sebab, performa Bitcoin menunjukkan bahwa instrumen aset kripto bukan hanya dapat dimanfaatkan sebagai pelengkap, namun juga opsi diversifikasi untuk mengoptimalkan potensi return," kata Crypto Analyst Reku Fahmi Almuttaqin dalam siaran persnya (28/2/2023).

"Investor existing juga bisa memanfaatkan momentum ini untuk mendiversifikasikan aset kriptonya ke sejumlah koin lain yang berpotensi akan turut meningkat berkat kenaikan harga Bitcoin," kata Fahmi lagi.

Namun, Reku mengingatkan investor agar tetap cermat memantau pasar.

"Investor diimbau untuk tetap mempertimbangkan seluruh keputusan investasi dengan riset mendalam dan pertimbangan yang bijak, serta tentunya menggunakan uang dingin untuk berinvestasi," kata Fahmi.

(Baca: Nilai Transaksi Aset Kripto di Indonesia Turun 69,18% pada 2023)

Editor : Adi Ahdiat

Data Terkait

Gunung Semeru Kembali Erupsi Malam Ini (Jumat, 21 Maret 2025)

Provinsi Kalimantan Barat Ekspor 970 Ton Hasil Industri Lainnya

Provinsi Nusa Tenggara Barat Ekspor US$371,21 Juta Bijih Logam dan Sisa Sisa Logam

Harga Daging Ayam Ras Segar Harian di Pasar Modern Provinsi Kep. Bangka Belitung Sebulan Terakhir Naik 10,66%

Harga Acuan Batu Bara RI Turun 8,17% pada Periode II Maret 2025

Sektor Utama Penggerak Perekonomian di Kabupaten Sampang pada 2023

Data Stories Terkini

Jumlah Kepala Sekolah dan Guru SMP Swasta Kurang dari S1 Periode 2017-2024 Pendidikan 21/03/2025, 20:29 WIB

Nilai Investasi PMD Sektor Pertambangan Periode 2013-2023 Ekonomi & Makro 21/03/2025, 19:38 WIB

Provinsi Kalimantan Barat Ekspor 970 Ton Hasil Industri Lainnya Perdagangan 21/03/2025, 19:26 WIB

Gunung Semeru Kembali Erupsi Malam Ini (Jumat, 21 Maret 2025) Demografi 21/03/2025, 19:07 WIB

Ini Jenis Tanaman Biofarmaka yang Banyak Diproduksi Indonesia pada 2024 Agroindustri 21/03/2025, 18:51 WIB

Kredit Macet UMKM Nasional Berkurang Akhir 2024 Ekonomi & Makro 21/03/2025, 18:44 WIB

Data Populer

Lihat Semua

Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Tags

Data Terkait

Gunung Semeru Kembali Erupsi Malam Ini (Jumat, 21 Maret 2025)

Provinsi Kalimantan Barat Ekspor 970 Ton Hasil Industri Lainnya

Provinsi Nusa Tenggara Barat Ekspor US$371,21 Juta Bijih Logam dan Sisa Sisa Logam

Harga Daging Ayam Ras Segar Harian di Pasar Modern Provinsi Kep. Bangka Belitung Sebulan Terakhir Naik 10,66%

Harga Acuan Batu Bara RI Turun 8,17% pada Periode II Maret 2025

Sektor Utama Penggerak Perekonomian di Kabupaten Sampang pada 2023

Data Stories Terkini

Data Populer

Harga Tembaga Pagi Hari Diperdagangkan US$5,11 /Pon (Kamis, 20 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$35.250 per Ton per Kamis, 20 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Pagi Hari Diperdagangkan US$16.210 /Ton (Kamis, 20 Maret 2025)

Harga Gas Alam Dunia Sore Hari Diperdagangkan US$3,91 /Mmbtu (Jumat, 21 Maret 2025)

Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Harga Bitcoin Tembus Rp1 Miliar Awal Maret 2024

Tags

Data Terkait

Gunung Semeru Kembali Erupsi Malam Ini (Jumat, 21 Maret 2025)

Provinsi Kalimantan Barat Ekspor 970 Ton Hasil Industri Lainnya

Provinsi Nusa Tenggara Barat Ekspor US$371,21 Juta Bijih Logam dan Sisa Sisa Logam

Harga Daging Ayam Ras Segar Harian di Pasar Modern Provinsi Kep. Bangka Belitung Sebulan Terakhir Naik 10,66%

Harga Acuan Batu Bara RI Turun 8,17% pada Periode II Maret 2025

Sektor Utama Penggerak Perekonomian di Kabupaten Sampang pada 2023

Data Stories Terkini

Topik Trending

Data Populer