Market

Lite

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Cindy Mutia Annur 20/12/2022 17:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 11.38 points, or 0.17%, to 6,768.316 at the close of trading on Tuesday, December 20, 2022.

Composite Stock Price Index (IHSG) November 20 – December 20, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (IHSG) November 20 – December 20, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down 11.38 points or 0.17% to 6,768.316 at the close of trading on Tuesday, December 20, 2022. This decline follows the previous day's performance.

Although global markets remain generally weak, Surya Fajar Capital Sekuritas assesses that this weakening is not caused by new sentiment. This is similar to the sentiment last week following The Fed's meeting.

"Furthermore, the rupiah's movement trend has remained stable, even since last week, at around Rp15,600 per US dollar," Surya Fajar Capital Sekuritas said as quoted by *Katadata.co.id* on Tuesday (20/12).

Based on the Indonesia Stock Exchange report, the frequency of stock trading on the exchange today was recorded at 992.81 million transactions.

A total of 19.73 billion shares changed hands, with a transaction value reaching Rp14.81 trillion.

Issuers with codes BBSI and BBYB were the top losers, with declines of 6.99% each. This was followed by issuer PNLF, which contracted by 6.98%.

Meanwhile, issuers HELI and NZIA strengthened by 25% each and became the top gainers. Following this was TRIN, which strengthened by 21.90%.

The majority of stocks closed lower today. The details are: 367 stocks weakened, 284 stocks were stagnant, and 177 stocks strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Mount Ibu Erupts Again This Morning (Tuesday, January 20, 2026)

Warning! Mount Ili Lewotolok Erupts Again This Morning (Tuesday, January 20, 2026)

Latest Data Stories

Duck/Manila Duck Egg Production 2013-2024 Political 20/01/2026, 13:08 WIB

Realization of Regional Original Revenue (PAD) of Sampang Regency Government as of End of 2025 Economics & Macro 20/01/2026, 12:41 WIB

FAO Index: September 2024 Food Prices Rise Economics & Macro 20/01/2026, 12:23 WIB

AJI Records 89 Cases of Violence against the Press in Indonesia in 2025 Media 20/01/2026, 12:10 WIB

9,554 Tapin Residents with Higher Education in December 2024 Demographics 20/01/2026, 11:54 WIB

Muna Regency Regional Revenue Realization as of End of 2025 Economics & Macro 20/01/2026, 11:52 WIB

Download

Source

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Tags

Related Data

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Mount Ibu Erupts Again This Morning (Tuesday, January 20, 2026)

Warning! Mount Ili Lewotolok Erupts Again This Morning (Tuesday, January 20, 2026)

Latest Data Stories

Popular Data

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Weakness Trend Continues, IHSG Closes Down at 6,768.316 (Tuesday, December 20, 2022)

Tags

Related Data

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Mount Ibu Erupts Again This Morning (Tuesday, January 20, 2026)

Warning! Mount Ili Lewotolok Erupts Again This Morning (Tuesday, January 20, 2026)

Latest Data Stories

Trending Topics

Popular Data