Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Pasar

Lite

Viva Budy Kusnandar 07/01/2022 15:10 WIB

URL telah disalin

Harga Minyak Sawit/CPO di Pasar Spot Medan (Jan 2010 - 31 Jan 2021)

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Harga Minyak Sawit/CPO di Pasar Spot Medan (Jan 2010 - 31 Jan 2021)

Nama Data	Harga Komoditas CPO (Spot Medan)
2010-01-04	7.537
2010-01-05	7.725
2010-01-06	7.724
2010-01-07	7.683
2010-01-08	7.566
2010-01-11	7.400
2010-01-12	7.445
2010-01-13	7.315
2010-01-14	7.215
2010-01-15	7.233
2010-01-18	7.202
2010-01-19	7.198
2010-01-20	7.237
2010-01-21	7.092
2010-01-22	7.299
2010-01-25	7.235
2010-01-26	7.243
2010-01-27	7.138
2010-01-28	7.159
2010-01-29	7.152
2010-02-01	7.175
2010-02-02	7.182
2010-02-03	7.189
2010-02-04	7.302
2010-02-05	7.355
2010-02-08	7.396
2010-02-09	7.454
2010-02-10	7.355
2010-02-11	7.355
2010-02-12	7.441
2010-02-15	7.182
2010-02-16	7.205
2010-02-17	7.236
2010-02-18	7.421
2010-02-19	7.347
2010-02-22	7.245
2010-02-23	7.365
2010-02-24	7.418
2010-02-25	7.379
2010-03-01	7.261
2010-03-02	7.406
2010-03-03	7.358
2010-03-04	7.522
2010-03-05	7.597
2010-03-08	7.544
2010-03-09	7.764
2010-03-10	7.608
2010-03-11	7.655
2010-03-12	7.579
2010-03-15	7.548
2010-03-17	7.477
2010-03-18	7.478
2010-03-19	7.335
2010-03-22	7.400
2010-03-23	7.428
2010-03-24	7.405
2010-03-25	7.321
2010-03-26	7.369
2010-03-29	7.258
2010-03-30	7.267
2010-03-31	7.303
2010-04-01	7.246
2010-04-05	7.206
2010-04-06	7.198
2010-04-07	7.264
2010-04-08	7.310
2010-04-09	7.250
2010-04-12	7.216
2010-04-13	7.088
2010-04-14	7.033
2010-04-15	7.052
2010-04-16	7.040
2010-04-19	7.109
2010-04-20	6.977
2010-04-21	7.007
2010-04-22	6.968
2010-04-23	7.038
2010-04-26	7.144
2010-04-27	7.224
2010-04-28	7.185
2010-04-29	7.161
2010-04-30	7.106
2010-05-03	7.120
2010-05-04	7.180
2010-05-05	7.114
2010-05-06	7.210
2010-05-07	7.279
2010-05-10	7.048
2010-05-11	7.083
2010-05-12	7.092
2010-05-14	7.028
2010-05-17	7.043
2010-05-18	7.010
2010-05-19	7.061
2010-05-20	7.041
2010-05-21	7.068
2010-05-24	7.139
2010-05-25	7.189
2010-05-26	7.194
2010-05-27	7.143
2010-05-31	7.046
2010-06-01	7.045
2010-06-02	7.112
2010-06-03	7.102
2010-06-04	6.992
2010-06-07	7.037
2010-06-08	6.966
2010-06-09	6.946
2010-06-10	6.979
2010-06-11	6.869
2010-06-14	6.857
2010-06-15	6.901
2010-06-16	6.863
2010-06-17	6.892
2010-06-18	6.868
2010-06-21	6.778
2010-06-22	6.933
2010-06-23	6.879
2010-06-24	6.846
2010-06-25	6.852
2010-06-28	6.868
2010-06-29	6.886
2010-06-30	6.782
2010-07-01	6.917
2010-07-02	6.787
2010-07-05	6.891
2010-07-06	6.817
2010-07-07	6.830
2010-07-08	6.803
2010-07-09	6.847
2010-07-12	6.884
2010-07-13	6.936
2010-07-14	6.834
2010-07-15	6.977
2010-07-16	7.073
2010-07-19	7.095
2010-07-20	7.057
2010-07-21	7.028
2010-07-22	7.137
2010-07-23	7.341
2010-07-26	7.234
2010-07-27	7.189
2010-07-28	7.220
2010-07-29	7.251
2010-07-30	7.234
2010-08-02	7.223
2010-08-03	7.531
2010-08-04	7.535
2010-08-05	7.591
2010-08-06	7.744
2010-08-09	7.877
2010-08-10	8.084
2010-08-11	8.002
2010-08-12	7.848
2010-08-13	7.905
2010-08-16	8.045
2010-08-18	8.003
2010-08-19	7.931
2010-08-20	7.953
2010-08-23	7.799
2010-08-24	7.961
2010-08-25	7.774
2010-08-26	7.781
2010-08-27	7.881
2010-08-30	7.918
2010-08-31	8.069
2010-09-01	7.943
2010-09-02	7.624
2010-09-03	7.697
2010-09-06	7.677
2010-09-07	7.534
2010-09-08	7.654
2010-09-14	7.808
2010-09-15	7.687
2010-09-16	7.600
2010-09-17	7.559
2010-09-20	7.692
2010-09-21	7.913
2010-09-22	7.806
2010-09-23	7.784
2010-09-24	7.766
2010-09-27	7.944
2010-09-28	7.944
2010-09-29	7.936
2010-09-30	7.759
2010-10-01	7.848
2010-10-04	7.872
2010-10-05	7.802
2010-10-06	7.780
2010-10-07	7.876
2010-10-08	7.780
2010-10-11	8.241
2010-10-12	8.428
2010-10-13	8.381
2010-10-14	8.466
2010-10-15	8.468
2010-10-18	8.520
2010-10-19	8.474
2010-10-20	8.370
2010-10-21	8.569
2010-10-22	8.572
2010-10-25	8.610
2010-10-26	8.848
2010-10-27	8.794
2010-10-28	8.804
2010-10-29	8.748
2010-11-01	8.620
2010-11-02	8.760
2010-11-03	8.710
2010-11-05	8.953
2010-11-08	9.191
2010-11-09	9.272
2010-11-10	9.449
2010-11-11	9.587
2010-11-12	9.642
2010-11-15	9.527
2010-11-16	9.551
2010-11-18	9.283
2010-11-19	9.528
2010-11-22	9.390
2010-11-23	9.179
2010-11-24	9.074
2010-11-25	9.215
2010-11-26	9.402
2010-11-29	9.450
2010-11-30	9.519
2010-12-01	9.562
2010-12-02	9.794
2010-12-03	9.610
2010-12-06	9.941
2010-12-08	10.157
2010-12-09	10.102
2010-12-10	10.197
2010-12-13	10.291
2010-12-14	10.507
2010-12-15	10.448
2010-12-16	10.446
2010-12-17	10.218
2010-12-20	10.186
2010-12-21	10.226
2010-12-22	10.372
2010-12-27	10.633
2010-12-28	10.848
2010-12-29	10.981
2010-12-30	10.783
2010-12-31	10.866
2011-01-03	10.185
2011-01-04	10.418
2011-01-05	10.537
2011-01-06	10.290
2011-01-07	10.384
2011-01-10	10.199
2011-01-11	10.269
2011-01-12	10.093
2011-01-13	10.149
2011-01-14	10.136
2011-01-17	10.072
2011-01-18	10.094
2011-01-19	10.049
2011-01-20	10.204
2011-01-21	10.126
2011-01-24	10.215
2011-01-25	10.229
2011-01-26	10.085
2011-01-27	10.036
2011-01-28	10.080
2011-01-31	10.085
2011-02-01	10.260
2011-02-02	10.232
2011-02-04	10.630
2011-02-07	10.459
2011-02-08	10.370
2011-02-09	10.390
2011-02-10	10.524
2011-02-11	10.448
2011-02-14	10.415
2011-02-16	10.374
2011-02-17	10.092
2011-02-18	10.029
2011-02-21	9.889
2011-02-22	9.921
2011-02-23	9.778
2011-02-24	9.381
2011-02-25	9.299
2011-02-28	9.408
2011-03-01	8.724
2011-03-02	8.853
2011-03-03	8.974
2011-03-04	8.919
2011-03-07	8.993
2011-03-08	9.188
2011-03-09	9.046
2011-03-10	8.939
2011-03-11	8.634
2011-03-14	8.508
2011-03-15	8.277
2011-03-16	8.070
2011-03-17	8.237
2011-03-18	8.258
2011-03-21	8.470
2011-03-22	8.391
2011-03-23	8.085
2011-03-24	8.113
2011-03-25	8.042
2011-03-28	8.090
2011-03-29	8.123
2011-03-30	8.049
2011-03-31	8.120
2011-04-01	8.816
2011-04-04	8.781
2011-04-05	8.798
2011-04-06	8.695
2011-04-07	8.739
2011-04-08	8.598
2011-04-11	8.807
2011-04-12	8.914
2011-04-13	8.736
2011-04-14	8.705
2011-04-15	8.623
2011-04-18	8.428
2011-04-19	8.444
2011-04-20	8.477
2011-04-21	8.693
2011-04-25	8.672
2011-04-26	8.700
2011-04-27	8.791
2011-04-28	8.556
2011-04-29	8.577
2011-05-02	9.076
2011-05-03	9.314
2011-05-04	9.149
2011-05-05	9.092
2011-05-06	8.911
2011-05-09	8.945
2011-05-10	9.100
2011-05-11	9.156
2011-05-12	9.018
2011-05-13	9.017
2011-05-18	9.185
2011-05-19	9.175
2011-05-20	9.208
2011-05-23	9.322
2011-05-24	9.244
2011-05-25	9.282
2011-05-26	9.295
2011-05-27	9.497
2011-05-30	9.414
2011-05-31	9.551
2011-06-01	9.512
2011-06-06	9.559
2011-06-07	9.478
2011-06-08	9.299
2011-06-09	9.344
2011-06-10	8.978
2011-06-13	9.034
2011-06-14	9.041
2011-06-15	9.059
2011-06-16	9.133
2011-06-17	8.887
2011-06-20	8.891
2011-06-21	8.938
2011-06-22	9.000
2011-06-23	8.936
2011-06-24	8.723
2011-06-27	8.654
2011-06-28	8.465
2011-06-30	8.654
2011-07-01	8.427
2011-07-04	8.344
2011-07-05	8.575
2011-07-06	8.567
2011-07-07	8.527
2011-07-08	8.559
2011-07-11	8.557
2011-07-12	8.584
2011-07-13	8.512
2011-07-14	8.637
2011-07-15	8.659
2011-07-18	8.590
2011-07-19	8.550
2011-07-20	8.618
2011-07-21	8.744
2011-07-22	8.711
2011-07-25	8.754
2011-07-26	8.577
2011-07-27	8.608
2011-07-28	8.714
2011-07-29	8.713
2011-08-01	8.579
2011-08-02	8.727
2011-08-03	8.670
2011-08-04	8.729
2011-08-05	8.616
2011-08-08	8.440
2011-08-09	8.334
2011-08-10	8.225
2011-08-11	8.218
2011-08-12	8.384
2011-08-15	8.406
2011-08-16	8.561
2011-08-18	8.504
2011-08-19	8.444
2011-08-22	8.459
2011-08-23	8.541
2011-08-24	8.600
2011-08-25	8.655
2011-08-26	8.570
2011-09-05	8.787
2011-09-06	8.779
2011-09-07	8.695
2011-09-08	8.862
2011-09-09	8.756
2011-09-12	8.810
2011-09-13	8.722
2011-09-14	8.722
2011-09-15	8.860
2011-09-16	8.742
2011-09-19	8.753
2011-09-20	8.838
2011-09-21	8.779
2011-09-22	8.799
2011-09-23	8.309
2011-09-26	8.575
2011-09-27	8.129
2011-09-28	8.430
2011-09-29	8.250
2011-09-30	8.155
2011-10-03	8.116
2011-10-04	7.969
2011-10-05	7.862
2011-10-06	7.849
2011-10-07	8.044
2011-10-10	8.054
2011-10-11	8.174
2011-10-12	8.067
2011-10-13	8.080
2011-10-14	8.043
2011-10-17	8.287
2011-10-18	8.190
2011-10-19	8.008
2011-10-20	8.149
2011-10-21	8.109
2011-10-24	8.211
2011-10-25	8.283
2011-10-26	8.420
2011-10-27	8.350
2011-10-28	8.424
2011-10-31	8.409
2011-11-01	8.375
2011-11-02	8.385
2011-11-03	8.505
2011-11-04	8.552
2011-11-07	8.553
2011-11-08	8.480
2011-11-09	8.532
2011-11-10	8.609
2011-11-11	8.750
2011-11-14	8.768
2011-11-15	8.965
2011-11-16	8.999
2011-11-17	9.077
2011-11-18	9.024
2011-11-21	9.107
2011-11-22	9.107
2011-11-23	8.869
2011-11-24	8.818
2011-11-25	8.638
2011-11-28	8.593
2011-11-29	8.811
2011-11-30	8.819
2011-12-01	8.669
2011-12-02	8.732
2011-12-05	8.695
2011-12-06	8.939
2011-12-07	8.758
2011-12-08	8.715
2011-12-09	8.604
2011-12-12	8.579
2011-12-13	8.334
2011-12-14	8.357
2011-12-15	8.421
2011-12-16	8.261
2011-12-19	8.242
2011-12-20	8.334
2011-12-21	8.303
2011-12-22	8.341
2011-12-23	8.288
2011-12-27	8.538
2011-12-28	8.746
2011-12-29	8.787
2011-12-30	8.608
2012-01-02	8.753
2012-01-03	8.787
2012-01-04	9.035
2012-01-05	8.926
2012-01-06	8.901
2012-01-09	8.997
2012-01-10	8.953
2012-01-11	9.031
2012-01-12	9.041
2012-01-13	8.874
2012-01-16	8.870
2012-01-17	8.878
2012-01-18	8.969
2012-01-19	8.841
2012-01-20	8.724
2012-01-24	8.753
2012-01-25	8.875
2012-01-26	8.852
2012-01-27	8.905
2012-01-30	8.865
2012-01-31	8.790
2012-02-01	8.857
2012-02-02	8.795
2012-02-03	8.808
2012-02-06	8.913
2012-02-07	8.968
2012-02-08	8.980
2012-02-09	9.058
2012-02-10	9.142
2012-02-13	9.105
2012-02-14	9.209
2012-02-15	9.302
2012-02-16	9.256
2012-02-17	9.222
2012-02-20	9.365
2012-02-21	9.465
2012-02-22	9.503
2012-02-23	9.469
2012-02-24	9.514
2012-02-27	9.579
2012-02-28	9.606
2012-02-29	9.575
2012-03-01	9.589
2012-03-02	9.645
2012-03-05	9.577
2012-03-06	9.566
2012-03-07	9.623
2012-03-08	9.657
2012-03-09	9.717
2012-03-12	9.905
2012-03-13	9.842
2012-03-14	9.872
2012-03-15	9.872
2012-03-16	9.902
2012-03-19	9.868
2012-03-20	9.768
2012-03-21	9.767
2012-03-22	9.691
2012-03-26	9.745
2012-03-27	9.867
2012-03-28	9.950
2012-03-29	9.936
2012-03-30	9.904
2012-04-02	10.023
2012-04-03	10.140
2012-04-04	10.154
2012-04-05	10.128
2012-04-09	10.097
2012-04-10	10.093
2012-04-11	10.213
2012-04-12	10.171
2012-04-13	10.126
2012-04-16	10.079
2012-04-17	10.016
2012-04-18	10.061
2012-04-19	9.883
2012-04-20	9.954
2012-04-23	10.046
2012-04-24	10.010
2012-04-25	9.988
2012-04-26	10.075
2012-04-27	10.052
2012-04-30	10.098
2012-05-01	9.456
2012-05-02	9.456
2012-05-03	9.459
2012-05-04	9.308
2012-05-07	9.228
2012-05-08	9.223
2012-05-09	9.185
2012-05-10	9.185
2012-05-11	9.162
2012-05-14	8.876
2012-05-15	8.483
2012-05-16	8.737
2012-05-21	8.464
2012-05-22	8.527
2012-05-23	8.492
2012-05-24	8.148
2012-05-25	8.262
2012-05-28	8.563
2012-05-29	8.609
2012-05-30	8.808
2012-05-31	8.578
2012-06-01	8.326
2012-06-04	8.130
2012-06-05	8.582
2012-06-06	8.607
2012-06-07	8.712
2012-06-08	8.743
2012-06-11	8.602
2012-06-12	8.710
2012-06-13	8.622
2012-06-14	8.657
2012-06-15	8.350
2012-06-18	8.347
2012-06-19	8.489
2012-06-20	8.653
2012-06-21	8.992
2012-06-22	8.803
2012-06-25	8.668
2012-06-26	8.895
2012-06-27	8.876
2012-06-28	8.834
2012-06-29	8.739
2012-07-02	8.783
2012-07-03	8.950
2012-07-04	8.983
2012-07-05	8.907
2012-07-06	9.020
2012-07-09	8.983
2012-07-10	9.105
2012-07-12	8.935
2012-07-13	8.763
2012-07-16	8.903
2012-07-17	8.993
2012-07-18	8.888
2012-07-19	8.801
2012-07-20	8.879
2012-07-23	8.893
2012-07-24	8.675
2012-07-25	9.535
2012-07-26	8.609
2012-07-27	8.484
2012-07-30	8.531
2012-07-31	8.720
2012-08-01	8.704
2012-08-02	8.667
2012-08-03	8.673
2012-08-06	8.651
2012-08-07	8.684
2012-08-08	8.664
2012-08-09	8.529
2012-08-10	8.524
2012-08-13	8.668
2012-08-14	8.583
2012-08-15	8.468
2012-08-16	8.495
2012-08-23	8.919
2012-08-24	8.903
2012-08-27	8.842
2012-08-28	9.027
2012-08-29	8.878
2012-08-30	8.777
2012-08-31	8.765
2012-09-03	8.812
2012-09-04	9.044
2012-09-05	8.958
2012-09-06	8.962
2012-09-07	8.819
2012-09-10	8.715
2012-09-11	8.744
2012-09-12	8.662
2012-09-13	8.758
2012-09-14	8.777
2012-09-17	8.688
2012-09-18	8.633
2012-09-19	8.515
2012-09-21	8.406
2012-09-24	8.241
2012-09-25	7.757
2012-09-26	7.900
2012-09-27	7.813
2012-09-28	7.524
2012-10-01	7.385
2012-10-02	7.234
2012-10-03	6.809
2012-10-04	6.853
2012-10-05	6.952
2012-10-08	7.119
2012-10-09	6.935
2012-10-10	7.166
2012-10-11	7.201
2012-10-12	7.442
2012-10-15	7.385
2012-10-16	7.163
2012-10-17	7.187
2012-10-18	7.187
2012-10-19	7.287
2012-10-22	7.361
2012-10-23	7.497
2012-10-24	7.402
2012-10-29	7.466
2012-10-30	7.346
2012-10-31	7.258
2012-11-01	7.340
2012-11-02	7.340
2012-11-05	7.388
2012-11-07	7.077
2012-11-08	7.107
2012-11-09	6.983
2012-11-12	6.937
2012-11-13	6.914
2012-11-14	7.035
2012-11-19	7.036
2012-11-20	7.326
2012-11-21	7.231
2012-11-22	7.228
2012-11-23	7.145
2012-11-26	7.089
2012-11-27	7.176
2012-11-28	7.180
2012-11-29	7.033
2012-11-30	7.030
2012-12-05	6.981
2012-12-06	6.986
2012-12-10	6.842
2012-12-11	6.864
2012-12-12	6.837
2012-12-13	6.909
2012-12-14	6.713
2012-12-17	6.886
2012-12-18	6.860
2012-12-19	6.765
2012-12-20	6.798
2012-12-21	6.767
2012-12-26	7.055
2012-12-27	7.055
2012-12-28	7.127
2013-01-03	7.747
2013-01-04	7.747
2013-01-07	7.827
2013-01-08	7.624
2013-01-09	7.496
2013-01-10	7.528
2013-01-11	7.587
2013-01-14	7.493
2013-01-15	7.598
2013-01-16	7.610
2013-01-18	7.606
2013-01-21	7.653
2013-01-22	7.673
2013-01-23	7.770
2013-01-25	7.776
2013-01-28	7.646
2013-01-29	7.704
2013-01-30	7.763
2013-01-31	7.770
2013-02-01	7.899
2013-02-04	8.004
2013-02-05	8.024
2013-02-06	7.913
2013-02-07	7.894
2013-02-08	7.861
2013-02-11	7.839
2013-02-12	7.871
2013-02-13	7.828
2013-02-14	7.794
2013-02-21	8.004
2013-02-25	8.140
2013-02-26	7.980
2013-02-27	7.911
2013-02-28	7.847
2013-03-01	7.856
2013-03-04	7.599
2013-03-05	7.899
2013-03-06	7.883
2013-03-07	7.892
2013-03-08	7.835
2013-03-11	7.761
2013-03-13	7.644
2013-03-14	7.599
2013-03-18	7.710
2013-03-19	7.526
2013-03-20	7.565
2013-03-21	7.617
2013-03-22	7.830
2013-03-25	7.868
2013-03-26	7.856
2013-03-27	7.641
2013-03-28	7.711
2013-04-01	7.574
2013-04-02	7.575
2013-04-03	7.580
2013-04-04	7.635
2013-04-05	7.563
2013-04-08	7.564
2013-04-09	7.655
2013-04-10	7.540
2013-04-11	7.562
2013-04-12	7.579
2013-04-15	7.604
2013-04-16	7.515
2013-04-17	7.530
2013-04-18	7.515
2013-04-19	7.703
2013-04-22	7.607
2013-04-24	7.568
2013-04-25	7.509
2013-04-26	7.613
2013-04-29	7.688
2013-04-30	7.663
2013-05-01	7.720
2013-05-02	7.718
2013-05-03	7.478
2013-05-06	7.497
2013-05-07	7.529
2013-05-08	7.623
2013-05-10	7.651
2013-05-13	7.777
2013-05-14	7.674
2013-05-15	7.709
2013-05-16	7.710
2013-05-17	7.746
2013-05-20	7.743
2013-05-21	7.747
2013-05-23	7.855
2013-05-24	7.778
2013-05-27	7.819
2013-05-28	7.909
2013-05-29	7.934
2013-05-30	7.884
2013-05-31	7.777
2013-06-03	7.884
2013-06-04	7.854
2013-06-05	7.730
2013-06-07	7.842
2013-06-10	7.931
2013-06-11	7.918
2013-06-12	7.845
2013-06-13	7.895
2013-06-14	7.894
2013-06-18	8.123
2013-06-19	8.065
2013-06-20	8.105
2013-06-21	8.081
2013-06-24	7.981
2013-06-25	7.994
2013-06-26	7.885
2013-06-27	7.935
2013-06-28	7.725
2013-07-01	8.085
2013-07-02	7.708
2013-07-03	7.734
2013-07-04	7.708
2013-07-05	7.708
2013-07-08	7.770
2013-07-09	8.249
2013-07-10	7.804
2013-07-11	7.811
2013-07-12	7.914
2013-07-15	7.666
2013-07-16	7.675
2013-07-17	7.601
2013-07-18	7.667
2013-07-19	7.804
2013-07-22	7.777
2013-07-23	7.922
2013-07-24	7.953
2013-07-25	7.823
2013-07-26	7.719
2013-07-29	7.828
2013-07-30	7.675
2013-07-31	7.834
2013-08-01	7.842
2013-08-02	7.868
2013-08-12	7.788
2013-08-13	8.003
2013-08-14	8.165
2013-08-15	8.182
2013-08-16	8.134
2013-08-19	8.100
2013-08-20	8.248
2013-08-21	8.311
2013-08-22	8.394
2013-08-23	8.380
2013-08-26	8.541
2013-08-27	8.741
2013-08-28	8.791
2013-08-29	8.616
2013-08-30	8.382
2013-09-02	8.437
2013-09-03	8.512
2013-09-04	8.597
2013-09-05	8.460
2013-09-06	8.651
2013-09-09	8.700
2013-09-10	8.464
2013-09-11	8.718
2013-09-12	8.731
2013-09-13	8.656
2013-09-17	8.728
2013-09-18	8.789
2013-09-19	8.596
2013-09-20	8.798
2013-09-23	8.774
2013-09-24	8.792
2013-09-25	8.788
2013-09-26	9.791
2013-09-27	8.642
2013-09-30	8.762
2013-10-01	8.717
2013-10-02	8.699
2013-10-03	8.556
2013-10-04	8.660
2013-10-07	8.819
2013-10-08	8.913
2013-10-09	8.973
2013-10-10	9.004
2013-10-11	9.070
2013-10-16	8.915
2013-10-17	8.943
2013-10-18	8.938
2013-10-21	8.973
2013-10-22	9.109
2013-10-23	9.129
2013-10-24	9.339
2013-10-25	9.121
2013-10-28	9.047
2013-10-29	9.180
2013-10-30	9.422
2013-10-31	9.570
2013-11-01	9.876
2013-11-04	10.023
2013-11-06	9.811
2013-11-07	9.702
2013-11-08	9.627
2013-11-11	9.638
2013-11-12	9.802
2013-11-13	10.009
2013-11-14	9.925
2013-11-15	9.937
2013-11-18	10.084
2013-11-19	9.979
2013-11-20	9.759
2013-11-21	9.861
2013-11-22	10.152
2013-11-25	10.106
2013-11-26	9.992
2013-11-27	10.003
2013-11-28	10.132
2013-11-29	10.203
2013-12-02	10.330
2013-12-03	10.290
2013-12-04	10.311
2013-12-05	10.423
2013-12-06	10.311
2013-12-09	10.338
2013-12-10	10.363
2013-12-11	10.381
2013-12-12	10.305
2013-12-13	10.261
2013-12-16	10.064
2013-12-17	10.032
2013-12-18	10.040
2013-12-19	9.979
2013-12-20	10.055
2013-12-23	9.993
2013-12-24	10.061
2013-12-27	10.256
2013-12-30	10.232
2013-12-31	10.040
2014-01-02	10.335
2014-01-03	10.133
2014-01-06	10.011
2014-01-07	9.943
2014-01-08	9.728
2014-01-09	9.755
2014-01-10	9.672
2014-01-13	9.522
2014-01-15	9.546
2014-01-16	9.546
2014-01-17	9.554
2014-01-20	9.572
2014-01-21	9.674
2014-01-22	9.696
2014-01-23	9.684
2014-01-24	9.781
2014-01-27	9.735
2014-01-28	9.664
2014-01-29	9.482
2014-02-04	9.869
2014-02-05	9.652
2014-02-06	9.641
2014-02-07	9.749
2014-02-10	9.865
2014-02-11	9.965
2014-02-12	9.886
2014-02-13	9.914
2014-02-14	9.851
2014-02-17	9.861
2014-02-18	9.953
2014-02-19	10.247
2014-02-20	10.119
2014-02-21	10.287
2014-02-24	10.261
2014-02-25	10.107
2014-02-26	10.116
2014-02-27	10.394
2014-02-28	10.305
2014-03-06	10.523
2014-03-07	10.612
2014-03-10	10.692
2014-03-11	10.631
2014-03-12	10.529
2014-03-13	10.196
2014-03-14	10.227
2014-03-17	10.064
2014-03-18	10.073
2014-03-19	10.101
2014-03-20	10.331
2014-03-21	10.236
2014-03-24	10.077
2014-03-25	10.024
2014-03-26	10.098
2014-03-27	9.861
2014-03-28	9.510
2014-04-01	9.630
2014-04-02	9.600
2014-04-03	9.548
2014-04-04	9.548
2014-04-07	9.553
2014-04-08	9.547
2014-04-10	9.488
2014-04-11	9.549
2014-04-14	9.632
2014-04-15	9.652
2014-04-16	9.656
2014-04-17	9.785
2014-04-21	9.766
2014-04-22	9.814
2014-04-23	9.903
2014-04-24	9.770
2014-04-25	9.853
2014-05-02	9.739
2014-05-05	9.600
2014-05-06	9.511
2014-05-07	9.495
2014-05-08	9.694
2014-05-09	9.643
2014-05-12	9.679
2014-05-13	9.641
2014-05-14	9.697
2014-05-19	9.582
2014-05-20	9.658
2014-05-21	9.508
2014-05-22	9.514
2014-05-23	9.640
2014-05-26	9.701
2014-05-28	9.625
2014-05-30	9.445
2014-06-02	9.309
2014-06-03	9.362
2014-06-04	9.183
2014-06-05	9.415
2014-06-06	9.345
2014-06-09	9.288
2014-06-10	9.301
2014-06-11	9.117
2014-06-12	9.095
2014-06-13	9.221
2014-06-16	9.459
2014-06-17	9.437
2014-06-18	9.529
2014-06-19	9.479
2014-06-20	9.612
2014-06-23	9.615
2014-06-24	9.761
2014-06-25	9.753
2014-06-26	9.804
2014-06-27	9.814
2014-06-30	9.644
2014-07-01	9.476
2014-07-02	9.430
2014-07-03	9.517
2014-07-04	9.548
2014-07-07	9.437
2014-07-08	9.393
2014-07-10	9.158
2014-07-11	9.190
2014-07-14	9.100
2014-07-15	9.045
2014-07-16	9.089
2014-07-18	8.982
2014-07-21	8.883
2014-07-22	8.907
2014-07-23	8.793
2014-07-24	8.730
2014-07-25	8.805
2014-08-04	8.773
2014-08-05	8.823
2014-08-06	8.726
2014-08-07	8.697
2014-08-08	8.708
2014-08-11	8.639
2014-08-12	8.332
2014-08-13	8.366
2014-08-14	8.182
2014-08-15	7.924
2014-08-18	8.065
2014-08-19	7.857
2014-08-20	8.023
2014-08-21	7.700
2014-08-22	7.748
2014-08-25	7.608
2014-08-26	7.579
2014-08-27	7.664
2014-08-28	7.557
2014-08-29	7.550
2014-09-01	7.185
2014-09-02	7.170
2014-09-03	7.289
2014-09-04	7.306
2014-09-05	7.692
2014-09-08	7.493
2014-09-09	7.514
2014-09-10	7.440
2014-09-11	7.502
2014-09-12	7.563
2014-09-15	7.895
2014-09-16	7.609
2014-09-17	7.673
2014-09-18	7.752
2014-09-19	7.600
2014-09-22	7.592
2014-09-23	7.724
2014-09-24	7.717
2014-09-25	7.698
2014-09-26	7.860
2014-09-29	9.734
2014-09-30	8.119
2014-10-01	8.103
2014-10-02	8.069
2014-10-03	8.074
2014-10-06	8.025
2014-10-08	8.044
2014-10-09	7.980
2014-10-10	8.022
2014-10-13	7.987
2014-10-14	7.920
2014-10-15	7.942
2014-10-16	7.741
2014-10-17	7.750
2014-10-20	7.697
2014-10-21	7.574
2014-10-22	7.595
2014-10-23	8.186
2014-10-24	7.960
2014-10-27	7.821
2014-10-28	7.896
2014-10-29	7.962
2014-10-30	8.213
2014-10-31	8.280
2014-11-03	8.296
2014-11-04	8.375
2014-11-05	8.225
2014-11-10	8.008
2014-11-11	8.398
2014-11-12	8.115
2014-11-13	8.105
2014-11-14	8.053
2014-11-17	7.919
2014-11-18	7.889
2014-11-19	7.874
2014-11-20	7.898
2014-11-21	7.867
2014-11-24	7.935
2014-11-25	7.933
2014-11-26	7.898
2014-11-27	7.910
2014-11-28	7.796
2014-12-01	7.777
2014-12-02	7.690
2014-12-03	7.670
2014-12-04	7.874
2014-12-05	7.639
2014-12-08	7.579
2014-12-09	7.576
2014-12-10	7.443
2014-12-11	7.506
2014-12-12	7.533
2014-12-15	7.505
2014-12-16	7.849
2014-12-17	7.544
2014-12-18	7.388
2014-12-19	7.478
2014-12-22	7.439
2014-12-23	7.388
2014-12-24	7.586
2014-12-29	7.757
2014-12-30	7.981
2014-12-31	7.888
2015-01-02	7.910
2015-01-05	8.015
2015-01-06	7.994
2015-01-07	7.878
2015-01-08	8.008
2015-01-09	8.209
2015-01-12	8.034
2015-01-13	8.156
2015-01-14	7.977
2015-01-15	7.839
2015-01-16	7.921
2015-01-19	7.836
2015-01-20	7.897
2015-01-21	7.673
2015-01-22	7.512
2015-01-23	7.253
2015-01-26	7.296
2015-01-27	7.026
2015-01-28	7.029
2015-01-29	7.038
2015-01-30	6.841
2015-02-02	6.882
2015-02-03	7.045
2015-02-04	7.091
2015-02-05	7.245
2015-02-06	7.739
2015-02-09	8.105
2015-02-10	7.888
2015-02-11	7.923
2015-02-12	7.916
2015-02-13	7.933
2015-02-16	8.015
2015-02-17	8.155
2015-02-18	7.988
2015-02-20	7.983
2015-02-23	8.484
2015-02-24	8.311
2015-02-25	8.394
2015-02-26	8.378
2015-02-27	8.517
2015-03-02	8.603
2015-03-03	8.828
2015-03-04	8.654
2015-03-05	8.658
2015-03-06	8.527
2015-03-09	8.463
2015-03-10	8.259
2015-03-11	8.148
2015-03-12	8.298
2015-03-13	8.236
2015-03-16	8.193
2015-03-17	8.069
2015-03-18	7.863
2015-03-19	8.051
2015-03-20	8.022
2015-03-23	7.991
2015-03-24	8.064
2015-03-25	8.144
2015-03-26	8.153
2015-03-27	8.298
2015-03-30	8.312
2015-03-31	8.240
2015-04-01	8.108
2015-04-02	8.187
2015-04-06	8.045
2015-04-07	8.070
2015-04-08	8.328
2015-04-09	8.170
2015-04-10	7.991
2015-04-13	8.012
2015-04-14	7.998
2015-04-15	8.031
2015-04-16	7.981
2015-04-17	7.996
2015-04-20	8.247
2015-04-21	8.150
2015-04-22	8.191
2015-04-23	8.078
2015-04-24	8.010
2015-04-27	8.033
2015-04-28	8.103
2015-04-29	8.024
2015-04-30	7.798
2015-05-04	7.954
2015-05-05	8.112
2015-05-06	8.141
2015-05-07	8.298
2015-05-08	8.190
2015-05-11	8.118
2015-05-12	8.172
2015-05-13	8.163
2015-05-15	8.713
2015-05-18	8.189
2015-05-19	8.409
2015-05-20	8.293
2015-05-21	8.104
2015-05-22	8.272
2015-05-25	8.055
2015-05-26	8.058
2015-05-27	8.224
2015-05-28	8.137
2015-05-29	8.141
2015-06-01	8.189
2015-06-03	8.595
2015-06-04	8.519
2015-06-05	8.585
2015-06-08	8.705
2015-06-09	8.559
2015-06-10	8.430
2015-06-11	8.371
2015-06-12	8.422
2015-06-15	8.504
2015-06-16	8.396
2015-06-17	8.526
2015-06-18	8.437
2015-06-19	8.355
2015-06-22	8.351
2015-06-23	8.386
2015-06-24	8.291
2015-06-25	8.534
2015-06-26	8.472
2015-06-29	8.447
2015-06-30	8.396
2015-07-01	8.323
2015-07-02	8.291
2015-07-03	8.242
2015-07-06	8.337
2015-07-07	8.240
2015-07-08	8.044
2015-07-09	8.045
2015-07-10	8.163
2015-07-13	8.130
2015-07-14	8.100
2015-07-15	8.034
2015-07-22	8.021
2015-07-23	7.928
2015-07-24	7.997
2015-07-27	7.963
2015-07-28	7.786
2015-07-29	7.813
2015-07-30	7.681
2015-07-31	7.689
2015-08-03	7.658
2015-08-04	7.025
2015-08-05	7.074
2015-08-06	6.892
2015-08-07	6.859
2015-08-10	6.784
2015-08-11	6.824
2015-08-12	6.780
2015-08-13	6.470
2015-08-14	6.478
2015-08-18	6.548
2015-08-19	6.507
2015-08-20	6.283
2015-08-21	6.194
2015-08-24	6.046
2015-08-25	5.764
2015-08-26	5.856
2015-08-27	5.789
2015-08-28	5.818
2015-08-31	6.097
2015-09-01	6.003
2015-09-02	6.101
2015-09-03	5.959
2015-09-04	6.202
2015-09-07	6.148
2015-09-08	6.170
2015-09-09	6.310
2015-09-10	6.384
2015-09-11	6.456
2015-09-14	6.344
2015-09-15	6.764
2015-09-16	6.437
2015-09-17	6.759
2015-09-18	6.287
2015-09-21	6.201
2015-09-22	6.457
2015-09-23	6.397
2015-09-25	6.589
2015-09-28	6.998
2015-09-29	7.177
2015-09-30	7.386
2015-10-01	7.141
2015-10-02	7.412
2015-10-05	7.440
2015-10-06	7.486
2015-10-07	7.321
2015-10-08	7.112
2015-10-09	6.739
2015-10-12	6.711
2015-10-13	6.982
2015-10-15	6.843
2015-10-19	6.797
2015-10-20	6.719
2015-10-21	6.750
2015-10-22	6.836
2015-10-23	6.611
2015-10-26	6.610
2015-10-27	6.640
2015-10-28	6.566
2015-10-29	6.534
2015-10-30	6.608
2015-11-02	6.667
2015-11-03	6.474
2015-11-04	6.448
2015-11-05	6.742
2015-11-06	6.603
2015-11-09	6.745
2015-11-10	6.712
2015-11-11	6.653
2015-11-12	6.465
2015-11-13	6.454
2015-11-16	6.425
2015-11-17	6.226
2015-11-18	6.249
2015-11-19	6.298
2015-11-20	6.352
2015-11-23	6.295
2015-11-24	6.459
2015-11-25	6.436
2015-11-26	6.502
2015-11-27	6.699
2015-11-30	6.591
2015-12-01	6.499
2015-12-02	6.475
2015-12-03	6.517
2015-12-04	6.664
2015-12-07	6.743
2015-12-08	6.827
2015-12-10	6.761
2015-12-11	6.753
2015-12-14	6.937
2015-12-15	6.776
2015-12-16	6.535
2015-12-17	6.447
2015-12-18	6.449
2015-12-21	6.606
2015-12-22	6.559
2015-12-23	6.724
2015-12-28	7.213
2015-12-29	6.731
2015-12-30	6.798
2015-12-31	6.799
2016-01-04	6.695
2016-01-05	6.866
2016-01-06	6.794
2016-01-07	6.641
2016-01-08	6.415
2016-01-11	6.559
2016-01-12	6.358
2016-01-13	6.370
2016-01-14	6.455
2016-01-15	6.459
2016-01-18	6.325
2016-01-19	7.092
2016-01-20	7.079
2016-01-21	6.850
2016-01-22	6.684
2016-01-25	7.130
2016-01-26	6.891
2016-01-27	6.913
2016-01-28	6.922
2016-01-29	6.977
2016-02-01	6.827
2016-02-02	6.788
2016-02-03	7.085
2016-02-04	7.187
2016-02-05	7.258
2016-02-09	7.505
2016-02-10	7.347
2016-02-11	7.329
2016-02-12	7.385
2016-02-15	8.060
2016-02-16	7.753
2016-02-17	7.815
2016-02-18	7.950
2016-02-19	7.916
2016-02-22	7.864
2016-02-23	7.864
2016-02-24	7.781
2016-02-25	7.681
2016-02-26	7.718
2016-02-29	7.826
2016-03-01	7.773
2016-03-02	7.779
2016-03-03	7.674
2016-03-04	7.688
2016-03-07	7.684
2016-03-08	7.852
2016-03-10	7.937
2016-03-11	7.900
2016-03-14	8.004
2016-03-15	7.900
2016-03-16	7.585
2016-03-17	7.875
2016-03-18	8.310
2016-03-21	8.381
2016-03-22	8.464
2016-03-23	8.641
2016-03-24	8.512
2016-03-28	8.382
2016-03-29	8.437
2016-03-30	9.137
2016-03-31	9.117
2016-04-01	8.882
2016-04-04	8.809
2016-04-05	8.857
2016-04-06	8.788
2016-04-07	8.661
2016-04-08	8.606
2016-04-11	8.619
2016-04-12	8.576
2016-04-13	8.413
2016-04-14	8.578
2016-04-15	8.458
2016-04-18	8.373
2016-04-19	8.630
2016-04-20	8.655
2016-04-21	8.907
2016-04-22	9.044
2016-04-25	8.832
2016-04-26	8.709
2016-04-27	8.572
2016-04-28	8.556
2016-05-02	8.584
2016-05-03	8.820
2016-05-04	8.436
2016-05-09	8.571
2016-05-10	8.676
2016-05-11	8.526
2016-05-12	8.617
2016-05-13	8.551
2016-05-16	8.710
2016-05-17	8.677
2016-05-18	8.704
2016-05-19	8.652
2016-05-20	8.419
2016-05-23	8.515
2016-05-24	8.552
2016-05-25	8.593
2016-05-26	8.935
2016-05-27	8.721
2016-05-30	8.650
2016-05-31	8.671
2016-06-01	8.593
2016-06-02	8.760
2016-06-03	8.669
2016-06-06	8.659
2016-06-07	8.815
2016-06-08	8.543
2016-06-09	8.573
2016-06-10	8.771
2016-06-13	8.681
2016-06-14	8.527
2016-06-15	8.607
2016-06-16	8.562
2016-06-17	8.581
2016-06-21	8.682
2016-06-22	8.617
2016-06-23	8.118
2016-06-24	8.100
2016-06-27	8.034
2016-06-28	8.443
2016-06-29	8.166
2016-06-30	8.175
2016-07-01	8.389
2016-07-11	7.988
2016-07-12	7.538
2016-07-13	7.361
2016-07-14	8.118
2016-07-15	8.189
2016-07-18	8.351
2016-07-19	8.334
2016-07-20	7.617
2016-07-21	8.430
2016-07-22	8.272
2016-07-25	8.002
2016-07-26	7.646
2016-07-27	8.435
2016-07-28	7.698
2016-07-29	7.686
2016-08-01	7.751
2016-08-02	7.823
2016-08-03	7.553
2016-08-04	8.149
2016-08-05	8.286
2016-08-08	8.226
2016-08-09	8.364
2016-08-10	8.467
2016-08-11	8.642
2016-08-12	8.792
2016-08-15	8.938
2016-08-16	9.430
2016-08-18	9.515
2016-08-19	9.445
2016-08-22	9.355
2016-08-23	9.296
2016-08-24	9.762
2016-08-25	9.552
2016-08-26	9.387
2016-08-29	9.447
2016-08-30	8.445
2016-08-31	9.355
2016-09-01	9.259
2016-09-02	9.180
2016-09-05	9.429
2016-09-06	9.695
2016-09-07	9.059
2016-09-08	9.642
2016-09-13	9.541
2016-09-14	9.524
2016-09-15	9.350
2016-09-16	9.381
2016-09-19	9.113
2016-09-20	9.462
2016-09-21	9.903
2016-09-22	9.648
2016-09-23	9.576
2016-09-26	8.642
2016-09-27	9.415
2016-09-28	8.948
2016-09-29	8.823
2016-09-30	8.998
2016-10-03	8.935
2016-10-04	8.919
2016-10-05	8.564
2016-10-06	8.346
2016-10-07	8.353
2016-10-11	7.950
2016-10-12	8.258
2016-10-13	8.225
2016-10-14	8.201
2016-10-17	8.386
2016-10-18	8.741
2016-10-19	8.572
2016-10-20	9.215
2016-10-21	8.761
2016-10-24	9.105
2016-10-25	9.195
2016-10-26	8.962
2016-10-27	9.018
2016-10-28	8.997
2016-10-31	9.107
2016-11-01	9.025
2016-11-02	8.968
2016-11-03	9.107
2016-11-04	9.180
2016-11-07	8.767
2016-11-08	8.808
2016-11-09	9.094
2016-11-10	9.299
2016-11-11	9.686
2016-11-14	9.544
2016-11-15	8.938
2016-11-16	8.833
2016-11-17	9.563
2016-11-18	9.282
2016-11-21	9.377
2016-11-22	9.368
2016-11-23	9.327
2016-11-24	9.899
2016-11-25	9.469
2016-11-28	9.621
2016-11-29	9.680
2016-11-30	9.690
2016-12-01	9.666
2016-12-02	9.662
2016-12-05	9.656
2016-12-06	9.726
2016-12-07	9.897
2016-12-08	9.947
2016-12-09	9.566
2016-12-13	9.767
2016-12-14	10.154
2016-12-15	9.846
2016-12-16	9.815
2016-12-19	9.931
2016-12-20	9.902
2016-12-21	9.850
2016-12-22	10.194
2016-12-23	9.959
2016-12-27	10.009
2016-12-28	10.129
2016-12-29	10.074
2016-12-30	10.455
2017-01-03	9.933
2017-01-04	10.227
2017-01-05	10.219
2017-01-06	10.127
2017-01-09	10.156
2017-01-10	10.107
2017-01-11	10.149
2017-01-12	10.377
2017-01-13	10.466
2017-01-16	10.650
2017-01-17	10.783
2017-01-18	10.814
2017-01-19	10.853
2017-01-20	10.784
2017-01-23	10.220
2017-01-24	10.631
2017-01-25	10.381
2017-01-26	10.312
2017-01-27	10.136
2017-01-30	10.229
2017-01-31	10.124
2017-02-01	10.055
2017-02-02	10.185
2017-02-03	10.065
2017-02-06	9.892
2017-02-07	10.034
2017-02-08	10.083
2017-02-09	10.135
2017-02-10	10.068
2017-02-13	10.077
2017-02-14	9.967
2017-02-16	9.966
2017-02-17	9.891
2017-02-20	9.687
2017-02-21	9.515
2017-02-22	9.320
2017-02-23	9.397
2017-02-24	9.306
2017-02-27	9.456
2017-02-28	9.018
2017-03-01	9.157
2017-03-02	9.088
2017-03-03	9.029
2017-03-06	9.159
2017-03-07	9.184
2017-03-08	9.040
2017-03-09	9.131
2017-03-10	8.973
2017-03-13	8.954
2017-03-14	8.951
2017-03-15	9.064
2017-03-16	9.550
2017-03-17	9.554
2017-03-20	9.067
2017-03-21	8.984
2017-03-22	9.002
2017-03-23	9.000
2017-03-24	8.964
2017-03-27	8.715
2017-03-29	8.619
2017-03-30	8.512
2017-03-31	8.720
2017-04-03	8.312
2017-04-04	8.339
2017-04-05	8.194
2017-04-06	8.303
2017-04-07	8.497
2017-04-10	8.079
2017-04-11	8.717
2017-04-12	8.727
2017-04-13	8.705
2017-04-17	8.699
2017-04-18	8.728
2017-04-20	8.008
2017-04-21	8.114
2017-04-25	8.173
2017-04-26	7.905
2017-04-27	8.617
2017-04-28	8.266
2017-05-02	8.223
2017-05-03	8.542
2017-05-04	8.416
2017-05-05	8.532
2017-05-08	8.597
2017-05-09	8.850
2017-05-10	8.909
2017-05-12	9.124
2017-05-15	9.073
2017-05-16	9.206
2017-05-17	9.212
2017-05-18	9.237
2017-05-19	9.284
2017-05-26	9.351
2017-05-29	9.289
2017-05-30	8.715
2017-05-31	8.853
2017-06-02	8.846
2017-06-05	8.720
2017-06-06	8.755
2017-06-07	8.770
2017-06-08	8.702
2017-06-09	8.576
2017-06-12	8.650
2017-06-13	8.614
2017-06-14	8.314
2017-06-15	8.533
2017-06-16	8.469
2017-06-19	8.609
2017-06-20	7.879
2017-06-21	7.882
2017-06-22	7.745
2017-07-03	8.191
2017-07-04	8.229
2017-07-05	8.206
2017-07-06	8.215
2017-07-07	8.235
2017-07-10	8.242
2017-07-11	8.229
2017-07-12	8.069
2017-07-13	8.091
2017-07-14	8.094
2017-07-17	8.073
2017-07-18	8.037
2017-07-19	8.031
2017-07-24	8.003
2017-07-26	8.160
2017-07-27	7.890
2017-07-28	8.044
2017-07-31	8.005
2017-08-01	7.892
2017-08-02	7.899
2017-08-04	7.785
2017-08-07	8.409
2017-08-08	8.409
2017-08-09	8.412
2017-08-10	8.421
2017-08-11	8.441
2017-08-14	8.425
2017-08-15	8.425
2017-08-18	8.440
2017-08-21	8.432
2017-08-22	8.162
2017-08-23	8.571
2017-08-24	8.653
2017-08-25	8.649
2017-08-28	8.569
2017-08-29	8.316
2017-08-30	8.313
2017-08-31	8.318
2017-09-04	8.314
2017-09-05	8.457
2017-09-06	8.605
2017-09-07	8.786
2017-09-08	8.755
2017-09-11	8.669
2017-09-12	9.275
2017-09-13	9.291
2017-09-14	9.055
2017-09-15	9.070
2017-09-18	8.944
2017-09-19	9.325
2017-09-20	9.334
2017-09-22	8.929
2017-09-25	8.879
2017-09-26	8.723
2017-09-27	8.932
2017-09-28	8.836
2017-09-29	8.817
2017-10-02	8.597
2017-10-04	8.740
2017-10-05	8.886
2017-10-06	8.925
2017-10-09	8.862
2017-10-10	8.929
2017-10-11	8.940
2017-10-12	8.948
2017-10-13	8.940
2017-10-16	8.961
2017-10-17	9.077
2017-10-18	8.831
2017-10-19	9.136
2017-10-20	8.871
2017-10-23	9.108
2017-10-24	9.104
2017-10-25	9.131
2017-10-26	9.124
2017-10-30	9.176
2017-10-31	9.170
2017-11-01	9.184
2017-11-02	9.163
2017-11-03	9.346
2017-11-06	8.991
2017-11-07	8.975
2017-11-08	9.063
2017-11-09	9.206
2017-11-10	9.131
2017-11-13	9.159
2017-11-14	9.037
2017-11-15	8.623
2017-11-16	8.622
2017-11-17	8.609
2017-11-20	8.616
2017-11-21	8.626
2017-11-22	8.613
2017-11-23	8.600
2017-11-24	8.602
2017-11-27	8.761,55
2017-11-28	8.540,04
2017-11-29	8.531,73
2017-11-30	8.646,13
2017-12-04	8.731,22
2017-12-05	8.705,62
2017-12-06	8.673,02
2017-12-07	8.652,51
2017-12-08	8.616,58
2017-12-11	8.494,86
2017-12-13	8.251,8
2017-12-14	8.198,72
2017-12-15	8.257,52
2017-12-18	8.341,34
2017-12-19	8.304,61
2017-12-20	8.315,17
2017-12-21	8.217,45
2017-12-22	8.148,36
2017-12-27	8.266,26
2017-12-28	8.457,51
2017-12-29	8.411,56
2018-01-02	8.407,84
2018-01-03	8.415
2018-01-04	8.786,36
2018-01-05	8.551,1
2018-01-08	8.545,99
2018-01-09	8.565,77
2018-01-10	8.579,17
2018-01-11	8.641,36
2018-01-15	8.351,89
2018-01-19	8.276,83
2018-01-22	7.975,88
2018-01-23	8.268,76
2018-01-24	8.573,14
2018-01-25	8.553,19
2018-01-26	8.486,03
2018-01-29	8.236,52
2018-01-30	8.584,67
2018-01-31	8.213,52
2018-02-01	8.130,69
2018-02-02	8.184,58
2018-02-05	8.150,61
2018-02-06	8.276,01
2018-02-07	8.133,33
2018-02-08	8.174,8
2018-02-09	8.276,9
2018-02-12	8.217,64
2018-02-13	8.277,51
2018-02-14	8.169,09
2018-02-15	8.040
2018-02-19	8.099,7
2018-02-20	8.272,96
2018-02-21	8.239,89
2018-02-22	8.406,62
2018-02-26	8.480,48
2018-02-27	8.591,14
2018-02-28	8.743,75
2018-03-02	8.924,71
2018-03-05	8.725,79
2018-03-07	8.935,75
2018-03-08	8.669,18
2018-03-09	8.720,93
2018-03-12	8.469,99
2018-03-13	8.502,27
2018-03-14	8.647,15
2018-03-19	8.624,44
2018-03-20	8.778,19
2018-03-21	8.503,51
2018-03-22	8.645,89
2018-03-23	8.790,31
2018-03-26	8.709,55
2018-03-27	8.510,9
2018-03-28	8.572,89
2018-03-29	8.618,8
2018-04-02	8.536,98
2018-04-03	8.546,29
2018-04-04	8.738,49
2018-04-06	8.628,2
2018-04-09	8.628,2
2018-04-10	8.620,68
2018-04-11	8.535,12
2018-04-12	8.545,05
2018-04-13	8.616,92
2018-04-16	8.468,76
2018-04-17	8.314,86
2018-04-18	8.393,04
2018-04-19	8.358,8
2018-04-20	8.374,58
2018-04-23	8.468,62
2018-04-24	8.314,44
2018-04-25	8.228,41
2018-04-26	8.174,21
2018-04-27	8.183,68
2018-04-30	8.182,5
2018-05-02	8.217,29
2018-05-03	8.155,11
2018-05-04	8.023,52
2018-05-07	8.031
2018-05-08	8.236,41
2018-05-09	8.098,9
2018-05-11	8.442,85
2018-05-14	8.478,92
2018-05-15	8.465,82
2018-05-16	8.510,5
2018-05-17	8.418,52
2018-05-18	8.678,54
2018-05-21	8.761,23
2018-05-22	8.762,46
2018-05-23	8.811,4
2018-05-24	8.819,47
2018-05-25	8.835,47
2018-05-28	8.652,7
2018-05-30	8.552,73
2018-05-31	8.463,76
2018-06-04	8.533,97
2018-06-05	8.464,35
2018-06-06	8.457,04
2018-06-07	8.295,3
2018-06-08	8.631,35
2018-06-21	7.868,12
2018-06-22	7.794,76
2018-06-25	7.836,46
2018-06-26	7.748,06
2018-06-28	7.807,15
2018-07-03	8.010,35
2018-07-04	7.887,25
2018-07-05	7.788,92
2018-07-09	7.962,57
2018-07-10	7.796,57
2018-07-11	7.872,8
2018-07-12	7.978,82
2018-07-13	7.936,26
2018-07-16	7.875,53
2018-07-17	7.791,09
2018-07-18	7.799,21
2018-07-19	7.723,85
2018-07-20	7.860,93
2018-07-23	7.825,2
2018-07-24	7.500,79
2018-07-25	7.363,77
2018-07-26	7.286,24
2018-07-27	7.470,88
2018-07-30	7.309,99
2018-07-31	7.352,94
2018-08-01	7.408,73
2018-08-02	7.410,78
2018-08-03	7.366,2
2018-08-06	7.264,3
2018-08-07	7.307,43
2018-08-09	7.439,41
2018-08-10	7.406,16
2018-08-13	7.398,27
2018-08-14	7.253,51
2018-08-15	7.293,03
2018-08-21	6.935,75
2018-08-23	6.960,51
2018-08-24	6.977,17
2018-08-27	6.997,22
2018-08-28	6.997,22
2018-08-29	7.096,16
2018-08-30	7.268,39
2018-08-31	7.254,4
2018-09-03	7.282,02
2018-09-04	7.697,16
2018-09-07	7.550,97
2018-09-10	7.357,66
2018-09-12	7.413,74
2018-09-13	7.253,33
2018-09-14	7.357,66
2018-09-18	7.224,59
2018-09-19	7.218,77
2018-09-20	7.022,65
2018-09-21	6.889,31
2018-09-24	6.823,97
2018-09-25	6.836,82
2018-09-26	6.857,48
2018-09-27	7.229,92
2018-09-28	6.810,97
2018-10-01	6.800,02
2018-10-02	6.710,24
2018-10-03	6.883,51
2018-10-04	6.989,95
2018-10-05	7.098,78
2018-10-08	7.103,93
2018-10-09	7.036,14
2018-10-10	7.200,6
2018-10-11	7.045,38
2018-10-12	7.018,13
2018-10-15	7.085,43
2018-10-16	7.023,67
2018-10-17	7.096,91
2018-10-18	7.101,12
2018-10-19	7.073,81
2018-10-22	7.103,46
2018-10-23	7.197,28
2018-10-24	6.974,54
2018-10-25	6.974,57
2018-10-26	6.765,12
2018-10-29	6.726,82
2018-10-30	6.735,21
2018-10-31	6.557,89
2018-11-02	6.626,96
2018-11-06	6.582,27
2018-11-07	6.442,31
2018-11-09	6.260,1
2018-11-12	6.058,13
2018-11-13	5.865,23
2018-11-14	5.475,01
2018-11-15	5.436,44
2018-11-19	5.246,68
2018-11-21	5.507,17
2018-11-22	5.580,22
2018-11-23	5.730,16
2018-11-26	5.729,77
2018-11-27	5.381,88
2018-12-03	5.612,03
2018-12-04	5.547,03
2018-12-10	5.963,64
2018-12-11	5.878,63
2018-12-14	5.889,73
2018-12-18	5.759,97
2018-12-19	5.948,18
2018-12-20	6.244,36
2018-12-21	6.277,28
2018-12-27	6.313,26
2019-01-02	6.311,84
2019-01-09	6.522,05
2019-01-14	6.450,75
2019-01-15	6.425,46
2019-01-21	6.604,89
2019-01-22	6.810,92
2019-01-24	6.692,32
2019-01-25	6.582,12
2019-01-28	6.364,62
2019-01-29	6.511,89
2019-01-30	6.358,11
2019-01-31	6.419,98
2019-02-01	6.575,5
2019-02-04	7.090,32
2019-02-06	6.442,14
2019-02-08	6.860,12
2019-02-15	7.121,28
2019-02-18	7.076,19
2019-02-19	7.122,79
2019-02-21	7.011,7
2019-02-22	7.182,54
2019-02-25	7.066,29
2019-02-26	6.898,86
2019-02-27	6.746,74
2019-02-28	6.734,77
2019-03-01	6.718,18
2019-03-04	6.896,93
2019-03-05	6.815,16
2019-03-06	6.726,75
2019-03-11	6.778,92
2019-03-13	6.590,87
2019-03-14	6.502,56
2019-03-15	6.447,32
2019-03-18	6.335,82
2019-03-19	6.369,99
2019-03-20	6.492,52
2019-03-21	6.473,7
2019-03-22	6.539,14
2019-03-25	6.569,62
2019-03-26	6.465,15
2019-03-27	6.358,34
2019-03-28	6.260,67
2019-03-29	6.336,71
2019-04-01	6.290,53
2019-04-04	6.389,65
2019-04-05	6.459,22
2019-04-08	6.694,21
2019-04-09	6.535,91
2019-04-10	6.618,58
2019-04-11	6.659,23
2019-04-12	6.577,47
2019-04-15	6.537,5
2019-04-16	6.337,39
2019-04-18	6.633,16
2019-04-22	6.612,19
2019-04-23	6.623,48
2019-04-24	6.558,41
2019-04-25	6.618,11
2019-04-29	6.513,18
2019-04-30	6.485,22
2019-05-02	6.579,79
2019-05-06	6.405,8
2019-05-07	6.284,39
2019-05-08	6.363,85
2019-05-09	6.256,43
2019-05-10	6.056,72
2019-05-13	6.307,67
2019-05-15	6.427,47
2019-05-17	6.601,1
2019-05-20	6.646,31
2019-05-24	6.059,6
2019-05-27	6.021,44
2019-05-28	6.397,22
2019-05-29	6.209,05
2019-05-31	6.358,6
2019-06-21	6.159,56
2019-06-25	6.249,42
2019-06-26	6.184,86
2019-07-01	6.039,77
2019-07-02	6.089,75
2019-07-03	6.017,97
2019-07-04	5.995,02
2019-07-08	6.012,44
2019-07-09	5.884,47
2019-07-10	5.853,87
2019-07-11	5.787,82
2019-07-15	5.778,59
2019-07-16	5.720,45
2019-07-17	5.651,11
2019-07-18	5.741,4
2019-07-19	5.676,02
2019-07-22	5.736,06
2019-07-23	5.819,5
2019-07-24	5.914,87
2019-07-25	6.142,53
2019-07-26	6.228,61
2019-07-29	6.272,39
2019-07-30	6.123,77
2019-08-05	6.169,34
2019-08-06	6.299,76
2019-08-07	6.188,41
2019-08-08	6.250,13
2019-08-09	6.596,99
2019-08-13	6.678,43
2019-08-14	6.493,89
2019-08-15	6.441,01
2019-08-16	6.585,79
2019-08-19	6.641,02
2019-08-20	6.749,58
2019-08-21	6.586,25
2019-08-22	6.655,52
2019-08-23	7.188,37
2019-08-26	7.194,43
2019-08-27	7.262,13
2019-09-02	7.198,89
2019-09-03	7.172,23
2019-09-04	7.132,37
2019-09-05	7.139,94
2019-09-06	6.972,82
2019-09-09	7.189,18
2019-09-10	7.277,55
2019-09-11	7.334,07
2019-09-12	7.368,22
2019-09-13	7.116,73
2019-09-16	7.033,05
2019-09-17	7.473,44
2019-09-18	7.183,05
2019-09-19	7.312,82
2019-09-20	7.065,65
2019-09-23	7.021,68
2019-09-24	6.952,61
2019-09-25	6.769,25
2019-09-26	6.621,85
2019-09-27	6.597,92
2019-09-30	6.546,99
2019-10-01	6.395,96
2019-10-07	6.699,42
2019-10-09	6.953,28
2019-10-14	6.965,92
2019-10-15	6.852,41
2019-10-17	7.189,76
2019-10-18	7.173,52
2019-10-21	7.129,35
2019-10-22	7.131,92
2019-10-23	7.248,03
2019-10-24	7.338,86
2019-10-29	7.753,85
2019-10-30	7.842,43
2019-10-31	8.379,04
2019-11-04	8.176,71
2019-11-05	8.870,76
2019-11-06	8.806,39
2019-11-07	8.717,03
2019-11-08	8.505,62
2019-11-11	8.876,46
2019-11-12	9.008,2
2019-11-13	8.942,98
2019-11-15	8.894,79
2019-11-18	8.738,76
2019-11-20	8.832,46
2019-11-21	9.402,7
2019-11-22	9.394,7
2019-11-25	9.548,71
2019-11-26	9.262,13
2019-11-27	9.111,93
2019-11-29	9.195,88
2019-12-02	9.329,19
2019-12-06	9.671,51
2019-12-09	9.939,1
2019-12-10	10.125,82
2019-12-11	10.220,63
2019-12-12	10.312,74
2019-12-16	10.284,83
2019-12-17	10.454,29
2019-12-19	10.507,57
2019-12-20	10.832,87
2019-12-30	11.429,09
2019-12-31	11.629,8
2020-01-02	11.545,89
2020-01-03	11.943,77
2020-01-06	11.679,99
2020-01-07	11.605,34
2020-01-08	11.222,3
2020-01-09	11.477,46
2020-01-10	11.633,75
2020-01-13	11.701,81
2020-01-14	11.500,67
2020-01-15	11.194,3
2020-01-16	11.155,1
2020-01-17	11.185,67
2020-01-20	11.074,31
2020-01-21	10.883,7
2020-01-22	10.783,15
2020-01-23	11.322,37
2020-01-24	10.979,07
2020-01-27	10.692,48
2020-01-29	10.129,21
2020-01-30	10.491,37
2020-01-31	10.033,66
2020-02-03	9.924,8
2020-02-04	10.183,75
2020-02-07	10.836,19
2020-02-11	10.128,99
2020-02-12	10.147,78
2020-02-13	9.968,48
2020-02-14	9.755,42
2020-02-17	9.745,46
2020-02-18	9.422,78
2020-02-20	9.151,51
2020-02-21	9.179,49
2020-02-24	9.354,85
2020-02-26	8.591,79
2020-02-27	8.544,2
2020-02-28	8.716,26
2020-03-03	8.305,19
2020-03-04	8.235,18
2020-03-05	8.756,28
2020-03-06	8.898,47
2020-03-09	8.456,69
2020-03-10	8.620,1
2020-03-12	8.214,89
2020-03-17	7.994,46
2020-04-08	8.610,36
2020-04-14	8.333,15
2020-04-15	7.790,14
2020-04-16	7.471,3
2020-04-17	7.072,84
2020-04-20	7.444,07
2020-04-23	6.775,82
2020-04-24	6.830,75
2020-04-27	7.024,47
2020-04-30	6.785,91
2020-05-06	6.815,42
2020-05-08	6.421,4
2020-05-12	6.748,28
2020-05-18	6.537,37
2020-05-19	6.762,61
2020-05-20	6.913,15
2020-05-27	7.237,15
2020-05-28	7.450,7
2020-05-29	7.265,25
2020-06-02	7.027,83
2020-06-04	7.668,74
2020-06-05	7.313,34
2020-06-08	7.357,5
2020-06-09	7.287,13
2020-06-10	7.464,43
2020-06-11	7.268,73
2020-06-12	7.313,82
2020-06-15	7.460,51
2020-06-16	7.181,13
2020-06-18	7.680,11
2020-06-19	7.629,56
2020-06-22	8.015,24
2020-06-25	7.946,86
2020-06-26	7.708,8
2020-06-30	7.499,31
2020-07-02	7.570,31
2020-07-06	8.453,68
2020-07-07	7.867,32
2020-07-08	7.787,4
2020-07-09	8.148,93
2020-07-10	8.015,3
2020-07-13	8.130,38
2020-07-15	8.742,72
2020-07-16	9.043,05
2020-07-17	8.924,74
2020-07-21	10.122,07
2020-07-22	9.348,48
2020-07-23	9.607,26
2020-07-24	9.986,09
2020-07-27	10.145,78
2020-07-28	9.689,87
2020-07-29	9.087,45
2020-08-03	9.510,78
2020-08-04	9.750,76
2020-08-05	9.826,2
2020-08-06	9.553,55
2020-08-10	9.995,28
2020-08-11	9.645,9
2020-08-12	9.761,89
2020-08-13	9.827,95
2020-08-14	10.023,76
2020-08-18	9.678,5
2020-08-19	9.432,04
2020-08-24	9.353,15
2020-08-25	9.375,34
2020-08-26	9.585,64
2020-08-27	9.427,88
2020-08-31	9.366,68
2020-09-01	9.571,89
2020-09-02	9.695,67
2020-09-07	9.914,22
2020-09-08	10.027,81
2020-09-09	10.022,91
2020-09-10	9.992,84
2020-09-11	10.533,15
2020-09-14	10.529,64
2020-09-15	10.414,29
2020-09-16	10.396,08
2020-09-17	10.588,84
2020-09-18	11.265,15
2020-09-21	10.896,47
2020-09-23	10.810,91
2020-09-24	10.512,06
2020-09-25	10.131,49
2020-09-28	10.434,16
2020-09-29	10.703,44
2020-09-30	10.447,91
2020-10-02	10.216,96
2020-10-05	10.074,56
2020-10-06	10.136,58
2020-10-07	10.521,94
2020-10-08	10.246,51
2020-10-09	10.488,49
2020-10-12	10.829,77
2020-10-13	11.032,26
2020-10-14	11.022,57
2020-10-16	10.676,79
2020-10-19	10.491,33
2020-10-20	10.231,92
2020-10-21	10.557,09
2020-10-22	10.460,02
2020-10-23	10.740,22
2020-10-26	10.543,46
2020-10-27	10.955,45
2020-11-02	10.892,77
2020-11-04	11.186,85
2020-11-06	11.412,02
2020-11-09	11.051,9
2020-11-10	11.367,11
2020-11-11	10.657,37
2020-11-12	11.788,52
2020-11-13	11.817,6
2020-11-16	11.467,68
2020-11-17	11.653,84
2020-11-18	11.811,34
2020-11-19	12.495,8
2020-11-20	12.428,43
2020-11-23	12.010,66
2020-11-24	12.078,09
2020-11-25	11.808,96
2020-11-27	11.994,55
2020-11-30	12.180,66
2020-12-01	12.505,5
2020-12-03	12.544,87
2020-12-04	13.636,28
2020-12-08	13.056,07
2020-12-11	12.798,76
2020-12-14	12.769,2
2020-12-15	12.982,06
2020-12-16	12.762,88
2020-12-17	12.763,79
2020-12-18	13.039,47
2020-12-22	13.428,73
2020-12-23	13.570,26
2020-12-29	14.428,23
2021-01-05	14.912,68
2021-01-06	15.287,69
2021-01-07	15.933,92
2021-01-08	15.751,85
2021-01-11	15.539,08
2021-01-12	15.137,73
2021-01-13	14.567,39
2021-01-14	14.457,47
2021-01-15	14.245,51
2021-01-18	13.698,09
2021-01-19	13.903,86
2021-01-20	13.483,86
2021-01-21	13.658,2
2021-01-22	13.912,17
2021-01-26	14.103,79
2021-01-27	14.108,8
2021-01-28	14.377,31
2021-01-29	14.581,56
2021-02-01	14.936,69
2021-02-02	14.859,08
2021-02-03	14.910,1
2021-02-04	14.930,31
2021-02-05	15.357,15
2021-02-08	15.050,99
2021-02-09	15.011,24
2021-02-10	15.674,54
2021-02-11	14.704,85
2021-02-12	14.863,94
2021-02-15	15.943,07
2021-02-16	16.177
2021-02-17	15.509,17
2021-02-18	15.713,06
2021-02-19	15.502,22
2021-02-22	15.716,63
2021-02-23	15.587,45
2021-02-24	15.946,57
2021-02-25	15.803,39
2021-02-26	15.943,46
2021-03-01	16.023,01
2021-03-02	15.787,17
2021-03-03	15.450,75
2021-03-04	15.453,61
2021-03-05	16.020,97
2021-03-08	16.042,16
2021-03-09	16.293,4
2021-03-10	16.240,47
2021-03-12	16.755,3
2021-03-15	17.219,38
2021-03-16	17.062,77
2021-03-17	16.939,99
2021-03-18	16.884,92
2021-03-19	16.959,9
2021-03-22	16.854,4
2021-03-23	17.304,84
2021-03-24	17.181,5
2021-03-25	17.356,44
2021-03-26	16.842,74
2021-03-29	16.500,95
2021-03-30	16.431,36
2021-03-31	15.665,93
2021-04-01	16.002,34
2021-04-05	16.036,55
2021-04-06	16.021,1
2021-04-07	16.220,48
2021-04-08	16.171,19
2021-04-09	16.336,75
2021-04-12	16.726,16
2021-04-13	16.393,89
2021-04-14	17.577,24
2021-04-15	17.559,24
2021-04-16	17.408,53
2021-04-19	17.563,95
2021-04-20	17.491,61
2021-04-21	17.293,23
2021-04-22	17.788,85
2021-04-23	18.425,57
2021-04-26	20.100,31
2021-04-27	18.054,49
2021-04-28	18.712,94
2021-04-29	18.482,58
2021-04-30	18.492,04
2021-05-03	20.133,17
2021-05-04	18.427,81
2021-05-05	18.381,96
2021-05-07	18.768,96
2021-05-10	19.255,71
2021-05-11	18.810,65
2021-05-18	19.108,16
2021-05-19	19.125,53
2021-05-20	18.963,01
2021-05-21	18.419,11
2021-05-24	18.212,52
2021-05-25	15.818,07
2021-05-27	17.661,58
2021-05-28	17.174,04
2021-05-31	16.927,91
2021-06-02	16.320,33
2021-06-03	17.130,85
2021-06-04	16.993,7
2021-06-07	17.097,57
2021-06-08	17.448,94
2021-06-09	16.952,1
2021-06-10	16.466,27
2021-06-11	16.764,26
2021-06-15	14.805,18
2021-06-16	14.666,34
2021-06-18	14.355,34
2021-06-21	14.666,51
2021-06-22	14.635,37
2021-06-23	14.554,32
2021-06-24	14.636,38
2021-06-25	14.316,05
2021-06-28	14.219,18
2021-06-29	14.572,44
2021-06-30	15.138,3
2021-07-01	14.973,18
2021-07-02	15.491,95
2021-07-05	15.781,36
2021-07-06	16.309,16
2021-07-07	16.000,14
2021-07-08	15.835,49
2021-07-09	14.979,35
2021-07-12	16.383,49
2021-07-13	16.560,4
2021-07-14	17.465,08
2021-07-15	17.884,94
2021-07-16	18.144,31
2021-07-19	18.079,4
2021-07-21	18.253,04
2021-07-22	17.960,22
2021-07-23	18.059,47
2021-07-26	18.882,77
2021-07-27	18.873,65
2021-07-28	18.620,36
2021-07-29	18.376,11
2021-07-30	18.293,84
2021-08-02	18.906,24
2021-08-03	17.519,43
2021-08-04	17.513,74
2021-08-05	18.350,02
2021-08-06	17.731,92
2021-08-09	17.702,21
2021-08-10	16.949,09
2021-08-12	18.736,92
2021-08-13	18.735,62
2021-08-16	18.729,11
2021-08-18	18.158,76
2021-08-19	17.869,29
2021-08-20	17.520,68
2021-08-23	17.584,09
2021-08-24	18.004,19
2021-08-25	18.148,16
2021-08-26	18.330,82
2021-08-27	18.218,09
2021-08-30	18.105,33
2021-08-31	17.897,84
2021-09-01	17.748,67
2021-09-02	17.582,79
2021-09-03	18.084,45
2021-09-06	18.137,39
2021-09-07	18.161,93
2021-09-08	18.090,79
2021-09-09	18.017,37
2021-09-10	18.200,32
2021-09-13	17.921,26
2021-09-14	17.310,41
2021-09-15	18.153,95
2021-09-16	17.974,44
2021-09-17	17.887,32
2021-09-21	17.537,23
2021-09-22	17.705,18
2021-09-24	18.636,83
2021-09-27	18.728,24
2021-09-28	18.904,71
2021-09-29	19.198,74
2021-09-30	18.810,99
2021-10-01	19.615,84
2021-10-06	19.924,3
2021-10-08	20.219,38
2021-10-11	19.956,02
2021-10-12	20.127,29
2021-10-13	19.244,82
2021-10-14	19.918,97
2021-10-15	20.418,77
2021-10-18	19.595,85
2021-10-21	20.329,33
2021-10-22	19.928,82
2021-10-25	19.998,63
2021-10-26	21.179,57
2021-10-27	20.241,63
2021-10-28	20.101,8
2021-10-29	20.223,08
2021-11-01	20.637,69
2021-11-02	20.999,25
2021-11-03	20.733,37
2021-11-04	21.340,46
2021-11-05	20.512,77
2021-11-08	20.037,48
2021-11-09	20.109,54
2021-11-10	19.611,8
2021-11-11	20.633,4
2021-11-12	20.325,83
2021-11-15	20.192,37
2021-11-16	20.199,48
2021-11-17	20.105,79
2021-11-18	19.743,13
2021-11-19	19.832,28
2021-11-22	20.019,22
2021-11-23	19.962,07
2021-11-24	19.597,43
2021-11-25	19.648,96
2021-11-26	19.811,11
2021-11-29	19.446,56
2021-11-30	19.541,39
2021-12-01	18.853,02
2021-12-02	19.049,12
2021-12-03	19.170,67
2021-12-06	20.772,36
2021-12-07	19.825,08
2021-12-08	19.905,44
2021-12-09	19.665,17
2021-12-10	19.334,83
2021-12-13	19.006,73
2021-12-14	19.335,22
2021-12-15	18.913,41
2021-12-16	18.310,58
2021-12-17	19.328,48
2021-12-20	18.758,46
2021-12-21	18.847,77
2021-12-22	18.898,09
2021-12-23	18.961,77
2021-12-24	18.999,92
2021-12-27	19.815,56
2021-12-28	19.670,62
2021-12-29	20.033,26
2021-12-30	19.633,82
2021-12-31	20.051,52

A Font Kecil
A Font Sedang
A Font Besar

Harga minyak sawit mentah (Crude Palm Oil/CPO) pernah mencapai harga tertingginya pada Oktober sepanjang 2021. Semakin pulihnya perekonomian global membuat permintaan akan komoditas meningkat, termasuk minyak sawit.

Berdasarkan data Badan Pengawas Perdagangan Berjangka Komoditi (Bappepti) Kementerian Perdagangan, harga minyak sawit di pasar spot Medan ditutup di level Rp 20.051,52 per kilogram (kg) pada perdagangan 31 Desember 2021. Harga tersebut naik 38,97% dibanding posisi akhir 2020 yang berada di Rp 14.428,23 per kg.

Harga CPO di pasar spot Medan bahkan sempat mencapai level tertinginya di Rp 21.340,46 per kg pada Oktober 2021. Angka tersebut merupakan yang tertinggi dari tahun-tahun sebelumnya.

Naiknya harga minyak sawit telah berdampak terhadap kenaikan harga minyak goreng di dalam negeri. Harga minyak goreng cukup murah (curah) di pasar tradisional Maluku Utara bahkan telah mencapai Rp 22.250 per liter pada 6 Januari 2022. Angka tersebut merupakan yang termahal dibandingkan dengan provinsi lainnya.

Demikian pula minyak goreng kemasan bermerek dijual dengan harganya yang lebih mahal. Di Pasar tradisional Gorontalo, harga minyak goreng bermerek dijual dengan harga Rp 28.550 per liter, sementara di pasar tradisional Maluku Utara Rp 25.500 per liter.

(Baca: Harga Minyak Goreng Bermerek di 10 Provinsi Ini Paling Mahal)

Editor : Annissa Mutia

Data Terkait

Provinsi Nusa Tenggara Timur Ekspor US$476,58 Ribu Minyak Atsiri dan Bahan Wangi Wangian

20 Produk Industri Makanan RI Terlaris di Pasar Ekspor 2024

Provinsi Sumatera Utara Ekspor US$34,49 Juta Minyak Atsiri dan Bahan Wangi Wangian

Harga Minyak Goreng Kemasan Bermerk 2 di Lampung Rp.32.550 per Kg (Jumat, 21 Februari 2025)

Ekspor Minyak Kelapa Sawit Indonesia Melemah pada 2024

Ekspor Sawit Indonesia Meningkat pada 2023, tapi Nilainya Turun

Data Stories Terkini

Prakiraan Cuaca di Kota Banjarbaru 11-23 Mar/25 Demografi 14/03/2025, 22:47 WIB

Gunung Ibu Kembali Erupsi Malam Ini, Tinggi Kolom Abu Sekitar 700 Meter Demografi 14/03/2025, 21:35 WIB

Prakiraan Cuaca Esok Hari di Sijunjung, Hari Ini Akan Hujan Ringan Demografi 14/03/2025, 21:17 WIB

Waspada! Malam Ini Gunung Lewotobi Laki-laki Kembali Erupsi (Jumat, 14 Maret 2025) Demografi 14/03/2025, 20:20 WIB

PDRB ADHK Sektor Real Estate Periode 2013-2024 Teknologi & Telekomunikasi 14/03/2025, 20:14 WIB

Statistik Jumlah Ruang Kelas SMA Rusak Berat Periode 2017-2024 Pertambangan 14/03/2025, 19:31 WIB

Data Populer

Lihat Semua

Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Tags

Data Terkait

Provinsi Nusa Tenggara Timur Ekspor US$476,58 Ribu Minyak Atsiri dan Bahan Wangi Wangian

20 Produk Industri Makanan RI Terlaris di Pasar Ekspor 2024

Provinsi Sumatera Utara Ekspor US$34,49 Juta Minyak Atsiri dan Bahan Wangi Wangian

Harga Minyak Goreng Kemasan Bermerk 2 di Lampung Rp.32.550 per Kg (Jumat, 21 Februari 2025)

Ekspor Minyak Kelapa Sawit Indonesia Melemah pada 2024

Ekspor Sawit Indonesia Meningkat pada 2023, tapi Nilainya Turun

Data Stories Terkini

Data Populer

Harga Tembaga Pagi Hari Diperdagangkan US$4,93 /Pon (Jumat, 14 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$33.500 per Ton per Kamis, 13 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Turun Menuju Level US$16.455 /Ton (Kamis, 13 Maret 2025)

Harga Gas Alam Dunia Turun Menuju Level US$4,05 /Mmbtu (Jumat, 14 Maret 2025)

Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Sepanjang 2021, Harga Minyak Sawit Sempat Capai Level Tertinggi Rp 21.340,46 Per Kg

Tags

Data Terkait

Provinsi Nusa Tenggara Timur Ekspor US$476,58 Ribu Minyak Atsiri dan Bahan Wangi Wangian

20 Produk Industri Makanan RI Terlaris di Pasar Ekspor 2024

Provinsi Sumatera Utara Ekspor US$34,49 Juta Minyak Atsiri dan Bahan Wangi Wangian

Harga Minyak Goreng Kemasan Bermerk 2 di Lampung Rp.32.550 per Kg (Jumat, 21 Februari 2025)

Ekspor Minyak Kelapa Sawit Indonesia Melemah pada 2024

Ekspor Sawit Indonesia Meningkat pada 2023, tapi Nilainya Turun

Data Stories Terkini

Topik Trending

Data Populer

Harga Tembaga Pagi Hari Diperdagangkan US$4,93 /Pon (Jumat, 14 Maret 2025)

Nilai Tukar Rupiah Menguat ke Level Rp. 16.144,6 per Dolar AS (Selasa, 07 Januari 2025)

Harga Timah Naik Menjadi US$33.500 per Ton per Kamis, 13 Maret 2025

Harga Komoditas Nikel untuk Kontrak 3 Bulan ke Depan Turun Menuju Level US$16.455 /Ton (Kamis, 13 Maret 2025)

Harga Gas Alam Dunia Turun Menuju Level US$4,05 /Mmbtu (Jumat, 14 Maret 2025)