IHSG Anjlok 3,31% ke Level 6.270, Efek Danantara? (Jumat, 28 Februari 2025)
| Nama Data | IHSG |
|---|---|
| 2024-03-27 | 7.310,09 |
| 2024-03-28 | 7.288,81 |
| 2024-04-01 | 7.205,06 |
| 2024-04-02 | 7.236,98 |
| 2024-04-03 | 7.166,84 |
| 2024-04-04 | 7.254,4 |
| 2024-04-05 | 7.286,88 |
| 2024-04-16 | 7.164,81 |
| 2024-04-17 | 7.130,84 |
| 2024-04-18 | 7.166,81 |
| 2024-04-19 | 7.087,32 |
| 2024-04-22 | 7.073,82 |
| 2024-04-23 | 7.110,81 |
| 2024-04-24 | 7.174,53 |
| 2024-04-25 | 7.155,29 |
| 2024-04-26 | 7.036,08 |
| 2024-04-29 | 7.155,78 |
| 2024-04-30 | 7.234,2 |
| 2024-05-02 | 7.117,42 |
| 2024-05-03 | 7.134,72 |
| 2024-05-06 | 7.135,89 |
| 2024-05-07 | 7.123,61 |
| 2024-05-08 | 7.088,79 |
| 2024-05-13 | 7.099,26 |
| 2024-05-14 | 7.083,76 |
| 2024-05-15 | 7.179,83 |
| 2024-05-16 | 7.246,7 |
| 2024-05-17 | 7.317,24 |
| 2024-05-20 | 7.266,69 |
| 2024-05-21 | 7.186,04 |
| 2024-05-22 | 7.222,38 |
| 2024-05-27 | 7.176,42 |
| 2024-05-28 | 7.253,63 |
| 2024-05-29 | 7.140,23 |
| 2024-05-30 | 7.034,14 |
| 2024-05-31 | 6.970,74 |
| 2024-06-03 | 7.036,19 |
| 2024-06-04 | 7.099,31 |
| 2024-06-05 | 6.947,67 |
| 2024-06-06 | 6.974,9 |
| 2024-06-07 | 6.897,95 |
| 2024-06-10 | 6.921,55 |
| 2024-06-11 | 6.855,69 |
| 2024-06-12 | 6.850,1 |
| 2024-06-13 | 6.831,56 |
| 2024-06-14 | 6.734,83 |
| 2024-06-19 | 6.726,92 |
| 2024-06-20 | 6.819,32 |
| 2024-06-21 | 6.879,98 |
| 2024-06-24 | 6.889,17 |
| 2024-06-25 | 6.882,7 |
| 2024-06-26 | 6.905,64 |
| 2024-06-27 | 6.967,95 |
| 2024-06-28 | 7.063,58 |
| 2024-07-01 | 7.139,63 |
| 2024-07-02 | 7.125,14 |
| 2024-07-03 | 7.196,75 |
| 2024-07-04 | 7.220,89 |
| 2024-07-05 | 7.253,37 |
| 2024-07-08 | 7.250,98 |
| 2024-07-09 | 7.269,8 |
| 2024-07-10 | 7.287,04 |
| 2024-07-11 | 7.300,41 |
| 2024-07-12 | 7.327,58 |
| 2024-07-15 | 7.278,86 |
| 2024-07-16 | 7.224,29 |
| 2024-07-17 | 7.224,22 |
| 2024-07-18 | 7.321,07 |
| 2024-07-19 | 7.294,5 |
| 2024-07-22 | 7.321,98 |
| 2024-07-23 | 7.313,86 |
| 2024-07-24 | 7.262,76 |
| 2024-07-25 | 7.240,28 |
| 2024-07-26 | 7.288,17 |
| 2024-07-29 | 7.288,9 |
| 2024-07-30 | 7.241,86 |
| 2024-07-31 | 7.255,76 |
| 2024-08-01 | 7.325,98 |
| 2024-08-02 | 7.308,12 |
| 2024-08-05 | 7.059,65 |
| 2024-08-06 | 7.129,21 |
| 2024-08-07 | 7.212,13 |
| 2024-08-08 | 7.195,12 |
| 2024-08-09 | 7.257 |
| 2024-08-12 | 7.297,63 |
| 2024-08-13 | 7.356,64 |
| 2024-08-14 | 7.436,04 |
| 2024-08-15 | 7.409,5 |
| 2024-08-16 | 7.432,09 |
| 2024-08-19 | 7.466,83 |
| 2024-08-20 | 7.533,98 |
| 2024-08-21 | 7.554,59 |
| 2024-08-22 | 7.488,68 |
| 2024-08-23 | 7.544,3 |
| 2024-08-26 | 7.606,19 |
| 2024-08-27 | 7.597,88 |
| 2024-08-28 | 7.658,88 |
| 2024-08-29 | 7.627,6 |
| 2024-08-30 | 7.670,73 |
| 2024-09-02 | 7.694,53 |
| 2024-09-03 | 7.616,52 |
| 2024-09-04 | 7.672,9 |
| 2024-09-05 | 7.681,04 |
| 2024-09-06 | 7.721,85 |
| 2024-09-09 | 7.702,74 |
| 2024-09-10 | 7.761,39 |
| 2024-09-11 | 7.760,96 |
| 2024-09-12 | 7.798,15 |
| 2024-09-13 | 7.812,13 |
| 2024-09-17 | 7.831,78 |
| 2024-09-18 | 7.829,13 |
| 2024-09-19 | 7.905,39 |
| 2024-09-20 | 7.743 |
| 2024-09-23 | 7.775,73 |
| 2024-09-24 | 7.778,49 |
| 2024-09-25 | 7.740,9 |
| 2024-09-26 | 7.744,52 |
| 2024-09-27 | 7.696,92 |
| 2024-09-30 | 7.527,93 |
| 2024-10-01 | 7.642,13 |
| 2024-10-02 | 7.563,26 |
| 2024-10-03 | 7.543,83 |
| 2024-10-04 | 7.496,09 |
| 2024-10-07 | 7.504,13 |
| 2024-10-08 | 7.557,14 |
| 2024-10-09 | 7.501,29 |
| 2024-10-10 | 7.480,08 |
| 2024-10-11 | 7.520,6 |
| 2024-10-14 | 7.559,65 |
| 2024-10-15 | 7.626,95 |
| 2024-10-16 | 7.648,94 |
| 2024-10-17 | 7.735,04 |
| 2024-10-18 | 7.760,06 |
| 2024-10-21 | 7.772,6 |
| 2024-10-22 | 7.788,98 |
| 2024-10-23 | 7.787,56 |
| 2024-10-24 | 7.716,55 |
| 2024-10-25 | 7.694,66 |
| 2024-10-28 | 7.634,63 |
| 2024-10-29 | 7.606,6 |
| 2024-10-30 | 7.569,85 |
| 2024-10-31 | 7.574,02 |
| 2024-11-01 | 7.505,26 |
| 2024-11-04 | 7.479,5 |
| 2024-11-05 | 7.491,93 |
| 2024-11-06 | 7.383,87 |
| 2024-11-07 | 7.243,86 |
| 2024-11-08 | 7.287,19 |
| 2024-11-11 | 7.266,46 |
| 2024-11-12 | 7.321,99 |
| 2024-11-13 | 7.308,67 |
| 2024-11-14 | 7.214,56 |
| 2024-11-15 | 7.161,26 |
| 2024-11-18 | 7.134,28 |
| 2024-11-19 | 7.195,71 |
| 2024-11-20 | 7.180,33 |
| 2024-11-21 | 7.140,91 |
| 2024-11-22 | 7.195,56 |
| 2024-11-25 | 7.314,11 |
| 2024-11-26 | 7.245,89 |
| 2024-11-28 | 7.200,16 |
| 2024-11-29 | 7.114,27 |
| 2024-12-02 | 7.046,99 |
| 2024-12-03 | 7.196,02 |
| 2024-12-04 | 7.326,76 |
| 2024-12-05 | 7.313,31 |
| 2024-12-06 | 7.382,79 |
| 2024-12-09 | 7.437,73 |
| 2024-12-10 | 7.453,29 |
| 2024-12-11 | 7.464,75 |
| 2024-12-12 | 7.394,24 |
| 2024-12-13 | 7.324,79 |
| 2024-12-16 | 7.258,63 |
| 2024-12-17 | 7.157,73 |
| 2024-12-18 | 7.107,88 |
| 2024-12-19 | 6.977,24 |
| 2024-12-20 | 6.983,87 |
| 2024-12-23 | 7.096,44 |
| 2024-12-24 | 7.065,75 |
| 2024-12-27 | 7.036,57 |
| 2024-12-30 | 7.079,9 |
| 2025-01-02 | 7.163,21 |
| 2025-01-03 | 7.164,43 |
| 2025-01-06 | 7.080,47 |
| 2025-01-07 | 7.083,28 |
| 2025-01-08 | 7.080,35 |
| 2025-01-09 | 7.064,59 |
| 2025-01-10 | 7.088,87 |
| 2025-01-13 | 7.016,88 |
| 2025-01-14 | 6.956,67 |
| 2025-01-15 | 7.079,56 |
| 2025-01-16 | 7.107,52 |
| 2025-01-17 | 7.154,66 |
| 2025-01-20 | 7.170,74 |
| 2025-01-21 | 7.181,82 |
| 2025-01-22 | 7.257,13 |
| 2025-01-23 | 7.232,64 |
| 2025-01-24 | 7.166,06 |
| 2025-01-30 | 7.073,48 |
| 2025-01-31 | 7.109,2 |
| 2025-02-03 | 7.030,06 |
| 2025-02-04 | 7.073,46 |
| 2025-02-05 | 7.024,23 |
| 2025-02-06 | 6.875,54 |
| 2025-02-07 | 6.742,58 |
| 2025-02-10 | 6.648,14 |
| 2025-02-11 | 6.531,99 |
| 2025-02-12 | 6.645,78 |
| 2025-02-13 | 6.613,57 |
| 2025-02-14 | 6.638,46 |
| 2025-02-17 | 6.830,88 |
| 2025-02-18 | 6.873,55 |
| 2025-02-19 | 6.794,87 |
| 2025-02-20 | 6.788,04 |
| 2025-02-21 | 6.803 |
| 2025-02-24 | 6.749,6 |
| 2025-02-25 | 6.587,09 |
| 2025-02-26 | 6.606,18 |
| 2025-02-27 | 6.485,45 |
| 2025-02-28 | 6.270,6 |
- A Font Kecil
- A Font Sedang
- A Font Besar
Indeks Harga Saham Gabungan (IHSG) turun 3,31% ke level 6.270,60 pada penutupan perdagangan Jumat (28/2/2025). Ini menjadi rekor terendah setelah pandemi Covid-19.
Pilarmas Sekuritas menilai, terdapat sejumlah faktor yang menjadi perhatian pelaku pasar. Salah satunya adalah berdirinya Badan Pengelola Investasi Daya Anagata Nusantara (Danantara) yang diresmikan oleh Presiden Prabowo Subianto pada Senin (24/2/2025).
Menurutnya, investor di pasar modal berharap lembaga yang baru dibentuk ini dapat mengimplementasikan prinsip good corporate governance (GCG) di tengah sorotan beberapa kasus korupsi dalam negeri. Kendati demikian, sejumlah investor tidak yakin Danandara dapat membawa dampak positif.
Berdasarkan Indeks Sektoral IDX-IC, seluruh atau 11 sektor saham dalam negeri terkoreksi hari ini.
Sektor barang baku turun paling dalam hingga 5,55%, diikuti sektor infrastruktur dan sektor energi yang masing-masing turun 3,77% dan 3,59%.
Menurut data RTI Business, frekuensi perdagangan saham di bursa dalam negeri hari ini sebanyak 1,26 juta kali transaksi.
Total saham berpindah tangan mencapai 22 miliar lembar dengan nilai total transaksi Rp20,66 triliun.
Sebanyak 555 saham ditutup melemah hari ini, lalu 146 saham stagnan, dan 91 saham menguat.
Emiten berkode RONY menjadi top loser hari ini setelah ambles 24,84%, diikuti TRUS dan LION yang masing-masing turun 24,83% dan 24,44%.
Di sisi lain, emiten top gainer hari ini adalah LIVE yang terbang 25%, diikuti FMII dan HITS yang masing-masing naik 24,83% dan 24,66%.
Sejalan dengan IHSG, seluruh bursa kasawan Asia sore ini kompak melemah. Indeks Nikkei turun 2,88% ke 37.155,50; indeks Hang Seng turun 3,28% ke 22.941,32; indeks Shanghai turun 1,98% ke 3.320,90; dan indeks Strait Times turun 0,65% ke 3.895,70.
(Baca: 413 Saham Melemah, IHSG Terkoreksi Lagi (Kamis, 27 Februari 2025))
Data Terkait
Data Stories Terkini
