Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Pasar

Lite

Viva Budy Kusnandar 11/07/2022 09:10 WIB

URL telah disalin

Nilai Tukar Rupiah JISDOR BI (8 Mei 2020-8 Juli 2022)

A Font Kecil
A Font Sedang
A Font Besar

Akses single data

Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Ingin mendapatkan akses Data Stories lebih banyak dengan harga lebih ekonomis? Silakan berlangganan.

Dengan berlangganan, Anda ikut membantu kami untuk menyajikan data berkualitas.

Dapatkan:

Akses Data Stories premium
Kenyamanan membaca tanpa iklan
Unduh data dalam format XLS, PDF, dan gambar/image
Akses ke informasi sumber data

Lihat lebih lengkap

Basic

~~Rp100.000~~

Rp50.000/bulan

Professional

~~Rp100.000~~

Rp150.000/bulan

Corporate

~~Rp100.000~~

Rp3.000.000/bulan

Institutional Untuk organisasi

Hubungi Kami

Kami menerima pembayaran berikut:

Beberapa metode pembayaran masih dalam proses aktivasi.

Nilai Tukar Rupiah JISDOR BI (8 Mei 2020-8 Juli 2022)

Nama Data	Nilai Tukar Rupiah terhadap Dolar AS (JISDOR)
2020-05-08	15.009
2020-05-11	14.936
2020-05-12	14.978
2020-05-13	14.887
2020-05-14	14.946
2020-05-15	14.909
2020-05-18	14.885
2020-05-19	14.823
2020-05-20	14.785
2020-05-26	14.774
2020-05-27	14.761
2020-05-28	14.769
2020-05-29	14.733
2020-06-02	14.502
2020-06-03	14.245
2020-06-04	14.165
2020-06-05	14.100
2020-06-08	13.956
2020-06-09	13.973
2020-06-10	14.083
2020-06-11	14.014
2020-06-12	14.257
2020-06-15	14.228
2020-06-16	14.155
2020-06-17	14.234
2020-06-18	14.186
2020-06-19	14.242
2020-06-22	14.209
2020-06-23	14.265
2020-06-24	14.160
2020-06-25	14.231
2020-06-26	14.239
2020-06-29	14.369
2020-06-30	14.302
2020-07-01	14.341
2020-07-02	14.516
2020-07-03	14.566
2020-07-06	14.547
2020-07-07	14.456
2020-07-08	14.460
2020-07-09	14.446
2020-07-10	14.501
2020-07-13	14.486
2020-07-14	14.512
2020-07-15	14.616
2020-07-16	14.632
2020-07-17	14.780
2020-07-20	14.832
2020-07-21	14.813
2020-07-22	14.655
2020-07-23	14.669
2020-07-24	14.614
2020-07-27	14.605
2020-07-28	14.543
2020-07-29	14.570
2020-07-30	14.653
2020-08-03	14.713
2020-08-04	14.697
2020-08-05	14.623
2020-08-06	14.587
2020-08-07	14.647
2020-08-10	14.750
2020-08-11	14.728
2020-08-12	14.777
2020-08-13	14.877
2020-08-14	14.917
2020-08-18	14.907
2020-08-19	14.786
2020-08-24	14.794
2020-08-25	14.632
2020-08-26	14.636
2020-08-27	14.714
2020-08-28	14.702
2020-08-31	14.554
2020-09-01	14.615
2020-09-02	14.804
2020-09-03	14.818
2020-09-04	14.792
2020-09-07	14.754
2020-09-08	14.798
2020-09-09	14.853
2020-09-10	14.871
2020-09-11	14.979
2020-09-14	14.974
2020-09-15	14.870
2020-09-16	14.844
2020-09-17	14.878
2020-09-18	14.768
2020-09-21	14.723
2020-09-22	14.782
2020-09-23	14.835
2020-09-24	14.949
2020-09-25	14.951
2020-09-28	14.959
2020-09-29	14.920
2020-09-30	14.918
2020-10-01	14.876
2020-10-02	14.890
2020-10-05	14.867
2020-10-06	14.712
2020-10-07	14.784
2020-10-08	14.750
2020-10-09	14.737
2020-10-12	14.746
2020-10-13	14.793
2020-10-14	14.780
2020-10-15	14.760
2020-10-16	14.766
2020-10-19	14.741
2020-10-20	14.729
2020-10-21	14.658
2020-10-22	14.697
2020-10-23	14.738
2020-10-26	14.697
2020-10-27	14.690
2020-11-02	14.718
2020-11-03	14.609
2020-11-04	14.557
2020-11-05	14.439
2020-11-06	14.321
2020-11-09	14.172
2020-11-10	14.015
2020-11-11	14.076
2020-11-12	14.187
2020-11-13	14.222
2020-11-16	14.139
2020-11-17	14.073
2020-11-18	14.118
2020-11-19	14.167
2020-11-20	14.228
2020-11-23	14.164
2020-11-24	14.196
2020-11-25	14.169
2020-11-26	14.130
2020-11-27	14.145
2020-11-30	14.128
2020-12-01	14.178
2020-12-02	14.164
2020-12-03	14.177
2020-12-04	14.182
2020-12-07	14.135
2020-12-08	14.164
2020-12-10	14.130
2020-12-11	14.102
2020-12-14	14.158
2020-12-15	14.171
2020-12-16	14.151
2020-12-17	14.152
2020-12-18	14.146
2020-12-21	14.180
2020-12-22	14.218
2020-12-23	14.282
2020-12-28	14.184
2020-12-29	14.169
2020-12-30	14.105
2021-01-04	13.903
2021-01-05	13.945
2021-01-06	13.926
2021-01-07	13.938
2021-01-08	14.058
2021-01-11	14.155
2021-01-12	14.231
2021-01-13	14.109
2021-01-14	14.119
2021-01-15	14.068
2021-01-18	14.080
2021-01-19	14.086
2021-01-20	14.065
2021-01-21	14.039
2021-01-22	14.054
2021-01-25	14.082
2021-01-26	14.086
2021-01-27	14.091
2021-01-28	14.119
2021-01-29	14.084
2021-02-01	14.042
2021-02-02	14.044
2021-02-03	14.017
2021-02-04	14.036
2021-02-05	14.062
2021-02-08	14.000
2021-02-09	14.000
2021-02-10	13.989
2021-02-11	14.011
2021-02-15	13.946
2021-02-16	13.875
2021-02-17	14.019
2021-02-18	14.059
2021-02-19	14.085
2021-02-22	14.098
2021-02-23	14.126
2021-02-24	14.089
2021-02-25	14.104
2021-02-26	14.229
2021-03-01	14.300
2021-03-02	14.307
2021-03-03	14.334
2021-03-04	14.299
2021-03-05	14.371
2021-03-08	14.390
2021-03-09	14.468
2021-03-10	14.421
2021-03-12	14.371
2021-03-15	14.418
2021-03-16	14.424
2021-03-17	14.459
2021-03-18	14.412
2021-03-19	14.476
2021-03-22	14.456
2021-03-23	14.421
2021-03-24	14.455
2021-03-25	14.464
2021-03-26	14.446
2021-03-29	14.434
2021-03-30	14.481
2021-03-31	14.572
2021-04-01	14.577
2021-04-05	14.533
2021-04-06	14.519
2021-04-07	14.513
2021-04-08	14.580
2021-04-09	14.580
2021-04-12	14.631
2021-04-13	14.648
2021-04-14	14.633
2021-04-15	14.646
2021-04-16	14.592
2021-04-19	14.568
2021-04-20	14.508
2021-04-21	14.549
2021-04-22	14.530
2021-04-23	14.548
2021-04-26	14.489
2021-04-27	14.497
2021-04-28	14.510
2021-04-29	14.468
2021-04-30	14.453
2021-05-03	14.467
2021-05-04	14.431
2021-05-05	14.439
2021-05-06	14.364
2021-05-07	14.289
2021-05-10	14.198
2021-05-11	14.203
2021-05-17	14.284
2021-05-18	14.300
2021-05-19	14.313
2021-05-20	14.396
2021-05-21	14.375
2021-05-24	14.362
2021-05-25	14.335
2021-05-27	14.312
2021-05-28	14.310
2021-05-31	14.292
2021-06-02	14.276
2021-06-03	14.297
2021-06-04	14.316
2021-06-07	14.271
2021-06-08	14.262
2021-06-09	14.262
2021-06-10	14.240
2021-06-11	14.206
2021-06-14	14.222
2021-06-15	14.244
2021-06-16	14.257
2021-06-17	14.378
2021-06-18	14.403
2021-06-21	14.453
2021-06-22	14.421
2021-06-23	14.454
2021-06-24	14.462
2021-06-25	14.447
2021-06-28	14.472
2021-06-29	14.496
2021-06-30	14.542
2021-07-01	14.539
2021-07-02	14.564
2021-07-05	14.482
2021-07-06	14.468
2021-07-07	14.500
2021-07-08	14.548
2021-07-09	14.548
2021-07-12	14.486
2021-07-13	14.486
2021-07-14	14.493
2021-07-15	14.503
2021-07-16	14.517
2021-07-19	14.524
2021-07-21	14.554
2021-07-22	14.508
2021-07-23	14.501
2021-07-26	14.494
2021-07-27	14.489
2021-07-28	14.498
2021-07-29	14.491
2021-07-30	14.462
2021-08-02	14.456
2021-08-03	14.362
2021-08-04	14.324
2021-08-05	14.342
2021-08-06	14.369
2021-08-09	14.378
2021-08-10	14.397
2021-08-12	14.389
2021-08-13	14.388
2021-08-16	14.383
2021-08-18	14.384
2021-08-19	14.414
2021-08-20	14.464
2021-08-23	14.415
2021-08-24	14.391
2021-08-25	14.408
2021-08-26	14.423
2021-08-27	14.431
2021-08-30	14.374
2021-08-31	14.306
2021-09-01	14.284
2021-09-02	14.281
2021-09-03	14.261
2021-09-06	14.239
2021-09-07	14.195
2021-09-08	14.266
2021-09-09	14.272
2021-09-10	14.225
2021-09-13	14.260
2021-09-14	14.257
2021-09-15	14.252
2021-09-16	14.238
2021-09-17	14.233
2021-09-20	14.251
2021-09-21	14.244
2021-09-22	14.249
2021-09-23	14.256
2021-09-24	14.250
2021-09-27	14.258
2021-09-28	14.269
2021-09-29	14.307
2021-09-30	14.321
2021-10-01	14.315
2021-10-04	14.276
2021-10-05	14.260
2021-10-06	14.245
2021-10-07	14.238
2021-10-08	14.225
2021-10-11	14.210
2021-10-12	14.217
2021-10-13	14.221
2021-10-14	14.155
2021-10-15	14.084
2021-10-18	14.096
2021-10-19	14.080
2021-10-21	14.133
2021-10-22	14.162
2021-10-25	14.183
2021-10-26	14.165
2021-10-27	14.184
2021-10-28	14.199
2021-10-29	14.171
2021-11-01	14.235
2021-11-02	14.261
2021-11-03	14.301
2021-11-04	14.327
2021-11-05	14.374
2021-11-08	14.268
2021-11-09	14.233
2021-11-10	14.253
2021-11-11	14.288
2021-11-12	14.243
2021-11-15	14.206
2021-11-16	14.211
2021-11-17	14.259
2021-11-18	14.231
2021-11-19	14.237
2021-11-22	14.255
2021-11-23	14.272
2021-11-24	14.272
2021-11-25	14.280
2021-11-26	14.280
2021-11-29	14.340
2021-11-30	14.320
2021-12-01	14.353
2021-12-02	14.378
2021-12-03	14.408
2021-12-06	14.441
2021-12-07	14.408
2021-12-08	14.348
2021-12-09	14.351
2021-12-10	14.378
2021-12-13	14.346
2021-12-14	14.348
2021-12-15	14.337
2021-12-16	14.343
2021-12-17	14.343
2021-12-20	14.384
2021-12-21	14.349
2021-12-22	14.264
2021-12-23	14.251
2021-12-24	14.219
2021-12-27	14.225
2021-12-28	14.237
2021-12-29	14.265
2021-12-30	14.269
2021-12-31	14.278
2022-01-03	14.270
2022-01-04	14.310
2022-01-05	14.365
2022-01-06	14.396
2022-01-07	14.360
2022-01-10	14.323
2022-01-11	14.299
2022-01-12	14.302
2022-01-13	14.311
2022-01-14	14.310
2022-01-17	14.323
2022-01-18	14.325
2022-01-19	14.370
2022-01-20	14.354
2022-01-21	14.347
2022-01-24	14.327
2022-01-25	14.358
2022-01-26	14.346
2022-01-27	14.385
2022-01-28	14.381
2022-01-31	14.392
2022-02-02	14.347
2022-02-03	14.381
2022-02-04	14.376
2022-02-07	14.404
2022-02-08	14.385
2022-02-09	14.366
2022-02-10	14.344
2022-02-11	14.359
2022-02-14	14.338
2022-02-15	14.292
2022-02-16	14.278
2022-02-17	14.301
2022-02-18	14.339
2022-02-21	14.329
2022-02-22	14.362
2022-02-23	14.355
2022-02-24	14.371
2022-02-25	14.369
2022-03-01	14.350
2022-03-02	14.373
2022-03-04	14.383
2022-03-07	14.411
2022-03-08	14.394
2022-03-09	14.371
2022-03-10	14.298
2022-03-11	14.306
2022-03-14	14.328
2022-03-15	14.321
2022-03-16	14.311
2022-03-17	14.290
2022-03-18	14.340
2022-03-21	14.341
2022-03-22	14.358
2022-03-23	14.351
2022-03-24	14.361
2022-03-25	14.341
2022-03-28	14.360
2022-03-29	14.364
2022-03-30	14.349
2022-03-31	14.357
2022-04-01	14.364
2022-04-04	14.362
2022-04-05	14.348
2022-04-06	14.364
2022-04-07	14.359
2022-04-08	14.365
2022-04-11	14.370
2022-04-12	14.364
2022-04-13	14.359
2022-04-14	14.349
2022-04-18	14.356
2022-04-19	14.347
2022-04-20	14.351
2022-04-21	14.348
2022-04-22	14.361
2022-04-25	14.452
2022-04-26	14.412
2022-04-27	14.418
2022-04-28	14.480
2022-05-09	14.534
2022-05-10	14.546
2022-05-11	14.546
2022-05-12	14.585
2022-05-13	14.619
2022-05-17	14.651
2022-05-18	14.682
2022-05-19	14.731
2022-05-20	14.661
2022-05-23	14.665
2022-05-24	14.653
2022-05-25	14.645
2022-05-27	14.578
2022-05-30	14.544
2022-05-31	14.592
2022-06-02	14.526
2022-06-03	14.431
2022-06-06	14.462
2022-06-07	14.464
2022-06-08	14.477
2022-06-09	14.555
2022-06-10	14.569
2022-06-13	14.672
2022-06-14	14.729
2022-06-15	14.746
2022-06-16	14.741
2022-06-17	14.828
2022-06-20	14.836
2022-06-21	14.804
2022-06-22	14.860
2022-06-23	14.835
2022-06-24	14.846
2022-06-27	14.802
2022-06-28	14.837
2022-06-29	14.848
2022-06-30	14.882
2022-07-01	14.956
2022-07-04	14.960
2022-07-05	14.990
2022-07-06	15.015
2022-07-07	14.986
2022-07-08	14.981

A Font Kecil
A Font Sedang
A Font Besar

Dalam beberapa pekan belakangan dolar Amerika Serikat (AS) cenderung menguat terhadap mata uang dunia, termasuk mata uang negara-negara Asia dan Indonesia.

Nilai tukar rupiah di Jakarta Interbank Spot Dollar Rate (JISDOR) ditutup menguat 0,03% ke level Rp14.981 per dolar AS pada perdagangan Jumat (8/7/2022) dari perdagangan sehari sebelumnya.

Jika dibandingkan dengan posisi setahun sebelumya, nilai tukar rupiah sudah melemah 2,98% (year on year/yoy). Demikian pula jika dibandingkan dengan posisi akhir 2021, rupiah telah terdepresiasi 4,92% (year to date/ytd).

Sebelumnya rupiah bahkan sempat ditutup di level Rp15.015 per dolar AS pada perdagangan Rabu (6/7/2022). Level tersebut merupakan level terlemah rupiah sejak 8 Mei 2020 seperti terlihat pada grafik.

Meskipun nilai tukar rupiah terdepresiasi terhadap dolar AS, namun pelemahannya tidak terlalu dalam seperti mata uang negara Asia lainnya. Yen Jepang, misalnya, sudah terdepresiasi hingga dua digit sepanjang tahun ini.

Berikut rincian pelemahan mata uang Asia terhadap dolar AS menurut data Asian Bonds Online sampai Kamis (7/7/2022):

Yen (Jepang): 15,39% (ytd)
Peso (Filipina): 9,06% (ytd)
Won (Korea Selatan): 8,46% (ytd)
Bath (Thailand): 7,84% (ytd)
Yuan (Tiongkok): 5,14% (ytd)
Rupiah (Indonesia): 4,93% (ytd)
Dolar (Singapura): 3,68% (ytd)
Dong (Vietnam): 2,37% (ytd)

(Baca: Pelemahan Rupiah Tidak Sedalam Mata Uang Asia Lain sampai Awal Juli 2022)

Editor : Adi Ahdiat

Data Terkait

Harga Pangan Wilayah Bali Terkini, Berapa Harga Cabai Rawit?

Sektor Utama Penggerak Perekonomian di Kabupaten Gorontalo pada 2023

19,24 Ribu Penduduk Rejang Lebong Berpendidikan Tinggi pada Desember 2024

Harga Beras Harian di Pasar Modern Provinsi Lampung Sebulan Terakhir Naik 7,24%

Harga Pangan Wilayah Jawa Timur Terkini: Harga Cabai Merah Naik, Telur Turun

Volume Ekspor Minyak Atsiri dan Bahan Wangi Wangian Provinsi DKI Jakarta Desember 2024

Data Stories Terkini

Jumlah Angkatan Kerja Periode 2013-2024 Keuangan 27/03/2025, 18:28 WIB

Nilai Tukar Rupiah Menguat ke Level Rp. 16.566,4 per Dolar AS (Kamis, 27 Maret 2025) Pasar 27/03/2025, 17:47 WIB

Jumlah Kepala Sekolah dan Guru SMA Swasta Periode 2016-2024 Demografi 27/03/2025, 17:44 WIB

Perjalanan Wisatawan Lokal Meningkat pada 2024, Capai Rekor Baru Ekonomi & Makro 27/03/2025, 17:40 WIB

Harga Minyak Goreng Kemasan Bermerk 1 Harian di Pasar Tradisional Periode Maret 2024-2025 Ekonomi & Makro 27/03/2025, 17:37 WIB

Tren Harga Beras hingga Daging Sapi Jelang Lebaran 2025 Perdagangan 27/03/2025, 17:36 WIB

Data Populer

Lihat Semua

Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Tags

Data Terkait

Harga Pangan Wilayah Bali Terkini, Berapa Harga Cabai Rawit?

Sektor Utama Penggerak Perekonomian di Kabupaten Gorontalo pada 2023

19,24 Ribu Penduduk Rejang Lebong Berpendidikan Tinggi pada Desember 2024

Harga Beras Harian di Pasar Modern Provinsi Lampung Sebulan Terakhir Naik 7,24%

Harga Pangan Wilayah Jawa Timur Terkini: Harga Cabai Merah Naik, Telur Turun

Volume Ekspor Minyak Atsiri dan Bahan Wangi Wangian Provinsi DKI Jakarta Desember 2024

Data Stories Terkini

Data Populer

Nilai Tukar Rupiah Menguat ke Level Rp. 16.566,4 per Dolar AS (Kamis, 27 Maret 2025)

Harga Gas Alam Dunia Sore Hari Diperdagangkan US$3,86 /Mmbtu (Kamis, 27 Maret 2025)

Harga Kedelai Amerika Kontrak Dua Bulan - Us Soybeans Futures tidak Berubah Menuju Level US$1.001 /Bushel (Kamis, 27 Maret 2025)

Statistik Penduduk Beragama Protestan di DI Yogyakarta 2015-2024

Statistik Penduduk Beragama Hindu di Sulawesi Tengah 2015-2024

Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Alami Tekanan Global, Rupiah Sempat Tembus Rp15 Ribu per Dolar AS

Tags

Data Terkait

Harga Pangan Wilayah Bali Terkini, Berapa Harga Cabai Rawit?

Sektor Utama Penggerak Perekonomian di Kabupaten Gorontalo pada 2023

19,24 Ribu Penduduk Rejang Lebong Berpendidikan Tinggi pada Desember 2024

Harga Beras Harian di Pasar Modern Provinsi Lampung Sebulan Terakhir Naik 7,24%

Harga Pangan Wilayah Jawa Timur Terkini: Harga Cabai Merah Naik, Telur Turun

Volume Ekspor Minyak Atsiri dan Bahan Wangi Wangian Provinsi DKI Jakarta Desember 2024

Data Stories Terkini

Topik Trending

Data Populer