Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 1.48% at 6,817.82 (Thursday, February 24, 2022)

1
Dwi Hadya Jayani 24/02/2022 16:10 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed down 1.48% to 6,817.82 on Thursday, February 24, 2022.

Composite Stock Price Index (February 24, 2022)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 1.48% at 6,817.82 (Thursday, February 24, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Databoks Premium

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Databoks Premium

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories
The price of large red chilies in traditional markets in Southeast Sulawesi Province has increased by 31.7% over the past month. Economics & Macro 21/01/2026, 15:29 WIB
Databoks Premium
Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 15:17 WIB
Global Natural Gas Prices Rise to US$3.33/Mmbtu (Friday, May 23, 2025) Energy 21/01/2026, 14:47 WIB
Databoks Premium
Recipients of the Free Nutritional Meal Program in Indonesia in Early 2026 Consumer Services & Health 21/01/2026, 14:18 WIB
Realized Regional Spending of Banggai Regency Government as of December 2025 Economics & Macro 21/01/2026, 13:54 WIB
Databoks Premium
Indonesian Bond Index Rises 12% in 2025, Highest in the Last Five Years Market 21/01/2026, 13:39 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...