Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Cindy Mutia Annur 14/11/2022 17:40 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down at 7,019.39 at the close of trading on Monday, November 14, 2022.

Composite Stock Price Index (IHSG) October 14 – November 14, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (IHSG) October 14 – November 14, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down at 7,019.39 at the close of trading on Monday, November 14, 2022.

According to the Indonesia Stock Exchange (IDX) report, today's stock trading frequency was recorded at 1.31 million transactions.

A total of 18.80 billion shares changed hands, with a transaction value reaching Rp12.56 trillion.

RCCC, with a weakening of 9.35%, was the top loser. This was followed by INPP and UANG, which weakened by 7% and 6.92%, respectively.

Meanwhile, ZATA strengthened by 34.07% and became the top gainer. Following this were HOPE and KAEF, which strengthened by 31.37% and 24.79%, respectively.

The majority of stocks closed weaker today. The details are: 301 stocks weakened, 277 were stagnant, and 245 strengthened.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Undernourishment in West Lombok Decreased by 0.56% in the Last Year

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Average Length of Schooling for Jembrana Regency Residents Up to Grade VII in 2025

Friday Morning Air Pollution (23/1): West Java Worst, How About Other Regions?

Prevalence of Food Consumption Inadequacy in Denpasar City Rises 0.09% in the Last Year

Latest Data Stories

Duck/Manila Duck Egg Production 2013-2024 Political 23/01/2026, 13:59 WIB

Daily Prices of Super Quality Rice at Traditional Markets, April 2024-2025 Economics & Macro 23/01/2026, 13:39 WIB

Food Prices Today, January 23, in Banten: Red Chili Up, Chicken Meat Down Economics & Macro 23/01/2026, 13:34 WIB

Prevalence of Undernourishment in West Lombok Decreased by 0.56% in the Last Year Demographics 23/01/2026, 13:07 WIB

Today's Gold Prices on January 23, 2026 at Pegadaian, Galeri24 Rises by Rp82,000 per Gram Mining 23/01/2026, 13:04 WIB

Realization of Regional Original Revenue (PAD) of Wajo Regency Government as of End of 2025 Economics & Macro 23/01/2026, 12:41 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Tags

Related Data

Prevalence of Undernourishment in West Lombok Decreased by 0.56% in the Last Year

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Average Length of Schooling for Jembrana Regency Residents Up to Grade VII in 2025

Friday Morning Air Pollution (23/1): West Java Worst, How About Other Regions?

Prevalence of Food Consumption Inadequacy in Denpasar City Rises 0.09% in the Last Year

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed lower at 7,019.39 (Monday, November 14, 2022)

Tags

Related Data

Prevalence of Undernourishment in West Lombok Decreased by 0.56% in the Last Year

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Average Length of Schooling for Jembrana Regency Residents Up to Grade VII in 2025

Friday Morning Air Pollution (23/1): West Java Worst, How About Other Regions?

Prevalence of Food Consumption Inadequacy in Denpasar City Rises 0.09% in the Last Year

Latest Data Stories

Trending Topics

Popular Data