Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Vika Azkiya Dihni 08/04/2022 17:20 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 1.17% at 7,210.84 on Friday, April 8, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 1.17% to 7,210.84 on Friday, April 8, 2022.

Based on RTI Infokom, the frequency of share trading was recorded at 1.44 million transactions today.

A total of 23.85 billion shares were traded, with a total transaction value of Rp15.82 trillion.

The majority of shares closed lower. Specifically, 244 shares rose, 253 shares fell, and 193 were unchanged.

SDMU was the top gainer, rising 34.83% today. This was followed by ADMR, which rose 15.29%, and SRTG, which rose 14.71%.

Meanwhile, TRJA was the top loser, falling 6.74% today. BOSS and WOWS followed with declines of 6.67% and 6.15%, respectively.

(Also Read: JCI Closed Up to 7,127.36 (Thursday, April 7, 2022))

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Price of Grade 1 Beef at Traditional Markets, April 2024-2025 Economics & Macro 21/01/2026, 17:31 WIB

Bangka Belitung Province Records Highest Rural Non-Food Poverty Rate Consumer Services & Health 21/01/2026, 17:22 WIB

Indonesian Rupiah Weakens to Rp 16,660 per US Dollar (Tuesday, May 13, 2025) Market 21/01/2026, 17:19 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 17:07 WIB

Food Prices Today, January 21st in Bali: Red Chilies Increase, Onions Decrease Economics & Macro 21/01/2026, 16:51 WIB

Today's Food Prices (Jan 21) in Central Java: Bird's Eye Chili Up, Red Chili Down Economics & Macro 21/01/2026, 16:22 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.17% at 7,210.84 (Friday, April 8, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Trending Topics

Popular Data