Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Vika Azkiya Dihni 22/08/2022 00:00 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.9% to 7,107.98 on Monday, August 22, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) closed down 0.9% to 7,107.98 on Monday, August 22, 2022.

According to RTI Infokom, the trading frequency was recorded at 1.28 million transactions today.

A total of 26.09 billion shares were sold. The total transaction value was recorded at Rp 13.75 trillion.

Today's top gainer was KRYA, which strengthened by 27.95%. This was followed by PNBN and AHAP, which strengthened by 22.36% and 17%, respectively.

ABBA was the top loser, weakening by 6.9%. This was followed by ENRG, which weakened by 6.72%, and FREN by 6.67%.

The majority of shares closed lower today. The breakdown is as follows: 399 shares weakened, 138 strengthened, and 156 were stagnant.

(See also: IHSG Closed Down 0.2% to 7,172.43 (Friday, August 19, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

10 Most Polluted Regions in Indonesia This Morning (19/1)

Latest Data Stories

FAO Index: September 2024 Food Prices Rise Economics & Macro 19/01/2026, 12:28 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 19/01/2026, 12:09 WIB

Today's Antam Gold Price Drops to Rp. 1.91 Million per Gram Mining 19/01/2026, 12:05 WIB

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024 Demographics 19/01/2026, 11:54 WIB

Biak Numfor Regency's Local Revenue Realization as of End of 2025 Economics & Macro 19/01/2026, 11:52 WIB

Downstream Investment in Indonesia to Reach Rp584 Trillion by 2025, Mineral Sector Leads Economics & Macro 19/01/2026, 11:50 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Tags

Related Data

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

10 Most Polluted Regions in Indonesia This Morning (19/1)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.9% at 7,107.98 (Monday, August 22, 2022)

Tags

Related Data

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

10 Most Polluted Regions in Indonesia This Morning (19/1)

Latest Data Stories

Trending Topics

Popular Data