Market

Lite

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

Viva Budy Kusnandar 23/08/2021 17:30 WIB

Bagikan URL has been copied

Memuat...

The INDOBex Corporate Total Return Index closed up 0.2313 points (0.04%) at 355.5564.

Movement of the PHEI Composite Bond Index (August 16-23, 2021)

A Font Kecil
A Font Sedang
A Font Besar

Access single data

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Movement of the PHEI Composite Bond Index (August 16-23, 2021)

Download

Source

A Small
A Medium
A Bigger

Based on the Indonesian Bond Pricing Agency (PHEI) website, the Indonesia Bond Composite Index (ICBI) closed up 0.0843 points (0.03%) to 324.509 on Monday, August 23, 2021, from 324.4247 at the end of the previous week.

In detail, the INDOBeX Composite Clean Price closed up 0.0086 points (0.01%) to 120.1883 from the previous close. Meanwhile, the INDOBeX Effective Yield corrected 0.0047 points (0.08%) to 5.9519 from the previous close.

The INDOBeX Government Total Return closed up 0.0733 points (0.02%) to 318.1847 from the previous close. Similarly, the INDOBex Corporate Total Return closed up 0.2313 points (0.04%) to 355.5564.

The benchmark government bond, FR0086 (4.65-year tenor), closed up 0.0488 points (0.05%) to 101.4497 from the previous close, while its yield fell 0.0123 points (0.24%) to 5.1434.

Similarly, the benchmark government bond FR0087 (9.49-year tenor) also rose 0.0849 points (0.8%) to 101.1193 from the previous close, while its yield fell 0.0122 points (0.19%) to 6.3408.

Quoting Bloomberg, the rupiah exchange rate at the beginning of the week closed stronger by Rp 40 (0.28%) to Rp 14,412.5/US dollar from the previous week's close.

The Jakarta Composite Index (IHSG) on the Indonesia Stock Exchange closed up 79.06 points (1.31%) to 6,108.83 at the beginning of the week from Friday's close.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Composite Index Closes Up at 322,398 (Wednesday, July 21, 2021)

Composite Index Closes Up at 322,4141 (Thursday, July 22, 2021)

Over the past week, the Composite Bond Index rose 0.26% to 322.3556 (July 16-23).

The PHEI Composite Index closed up 0.1% at 323.6621 on Monday (August 2).

Composite Index Closes Up at 324.37 (Tuesday, August 3, 2021)

Composite Index Closes Up at 324,7181 (Wednesday, August 3, 2021)

Latest Data Stories

North Kayong Weather Forecast Today June 22 2026, Cloudy Demographics 22/06/2026, 21:40 WIB

Coal Consumption for Indonesian Power Plants Increased in 2025 Energy 22/06/2026, 18:40 WIB

Statistics on Percentage of Rural Households Owning Laptops, Period 2013-2024 Mining 22/06/2026, 18:25 WIB

Prevalence of Inadequate Food Consumption in Dharmasraya Reaches 6.37% in 2025 Demographics 22/06/2026, 17:38 WIB

Statistics of Employed Population Aged 15 Years and Over in Rural and Urban Areas, Period 2013-2025 Demographics 22/06/2026, 17:36 WIB

9 IDX Stock Sectors Weaken, Basic Materials Fall the Most (Monday, June 22, 2026) Market 22/06/2026, 17:25 WIB

Download

Source

22 June 2026

Name	Value	%
Inflasi yoy (Mei)	3,08%	+0.66
Inflasi mom (Mei)	0,28%	+0.15
Economic growth	5,11%	+0.08
Pertumbuhan ekonomi (yoy) (Q1)	5,61%	+4.08
Persentase kemiskinan (Des)	7,50%	-0.75
Gini rasio (Sem2)	0,38	0.00
Nilai Tukar USDIDR	17.818	+0.19
PDB ADHK (Q1)	3.447,70	-0.77
Neraca perdagangan (Apr)	89,10	-97.32
Ekspor Migas (Apr)	1,16	-9.81
Impor Migas (Apr)	4,60	+45.09
Ekspor (Apr)	25,30	+12.32
Impor (Apr)	25,21	+31.28
Kunjungan Wisman (Apr)	1,25	+14.75
NTP (Mei)	113,79	+1.34

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

Tags

Related Data

Composite Index Closes Up at 322,398 (Wednesday, July 21, 2021)

Composite Index Closes Up at 322,4141 (Thursday, July 22, 2021)

Over the past week, the Composite Bond Index rose 0.26% to 322.3556 (July 16-23).

The PHEI Composite Index closed up 0.1% at 323.6621 on Monday (August 2).

Composite Index Closes Up at 324.37 (Tuesday, August 3, 2021)

Composite Index Closes Up at 324,7181 (Wednesday, August 3, 2021)

Latest Data Stories

Market Data

Popular Data

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

At the beginning of the week, the Composite Bond Index closed up 0.03% at 324.51 (Monday, August 23rd).

Tags

Related Data

Composite Index Closes Up at 322,398 (Wednesday, July 21, 2021)

Composite Index Closes Up at 322,4141 (Thursday, July 22, 2021)

Over the past week, the Composite Bond Index rose 0.26% to 322.3556 (July 16-23).

The PHEI Composite Index closed up 0.1% at 323.6621 on Monday (August 2).

Composite Index Closes Up at 324.37 (Tuesday, August 3, 2021)

Composite Index Closes Up at 324,7181 (Wednesday, August 3, 2021)

Latest Data Stories

Market Data

Trending Topics

Popular Data