Market

Lite

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

Cindy Mutia Annur 01/12/2022 17:40 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 60.51 points, or 0.85%, to 7,020.803 at the close of trading on Thursday, December 1, 2022. This weakening occurred amidst a generally positive Asian mark

Composite Stock Price Index (JCI) November 1 – December 1, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI) November 1 – December 1, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) closed down 60.51 points, or 0.85%, to 7,020.803 at the close of trading on Thursday, December 1, 2022. This weakening occurred amidst a strengthening regional Asian market.

"Domestically, the IHSG's weakening was influenced by slowing production growth and declining demand, as well as continuously rising costs due to inflation, causing the November 2022 S&P Global Indonesia Manufacturing PMI to decline to 50.3," said Nafan Aji, Senior Investment Information at Mirae Asset Sekuritas Indonesia, as quoted by Antara on Thursday (1/12).

According to the Indonesia Stock Exchange report, the frequency of stock trading on the domestic exchange today was recorded at 1.2 million transactions.

A total of 35.41 billion shares changed hands, with a transaction value of Rp 17.31 trillion.

EURO was the top loser, weakening by 9.91%. This was followed by NICK and ATAP, which contracted by 6.96% and 6.93%, respectively.

Meanwhile, BNBR strengthened by 33.33% and became the top gainer. This was followed by OMRE and OKAS, which strengthened by 24.80% and 23.62%, respectively.

The majority of stocks closed lower today. Specifically, 317 stocks weakened, 264 stocks were stagnant, and 242 stocks strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Latest Data Stories

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 13:08 WIB

Realization of Regional Original Revenue (PAD) Sukoharjo Regency Government by End of 2025 Economics & Macro 21/01/2026, 12:41 WIB

Participating Companies of BPJS Ketenagakerjaan RI Continue to Grow until the End of 2025 Employment 21/01/2026, 12:34 WIB

High Engagement of Indonesian Youth with Political Issues on Social Media Political 21/01/2026, 12:17 WIB

FAO Index: September 2024 Food Prices Rise Economics & Macro 21/01/2026, 12:00 WIB

Palladium Price - Palladium Falls Towards US$1039.5 /Troy Ounce (Thursday, May 22, 2025) Market 21/01/2026, 11:58 WIB

Download

Source

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

Tags

Related Data

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Latest Data Stories

Popular Data

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

As Asian markets strengthened, the Indonesian Composite Stock Price Index (IHSG) closed lower at 7,020.803 (Thursday, December 1, 2022)

Tags

Related Data

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Latest Data Stories

Trending Topics

Popular Data