Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Cindy Mutia Annur 17/10/2022 17:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.24% to 6,831.12 on Monday, October 17, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 0.24% to 6,831.12 on Monday, October 17, 2022.

According to the Indonesia Stock Exchange (IDX) report, trading frequency reached 1.08 million transactions today.

A total of 27.81 billion shares changed hands, with a transaction value reaching Rp14.44 trillion.

INDO, with a 15.45% increase, was the top gainer. This was followed by BRMS and MARI, which rose by 13.55% and 11.71%, respectively.

Meanwhile, AMMS, with a 9.30% decline, was the top loser. This was followed by LFLO and UVCR, which contracted by 7.81% and 7.53%, respectively.

The majority of stocks closed lower today. Specifically, 424 stocks weakened, 230 were stagnant, and 160 strengthened.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

10 Securities Companies on the IDX with the Largest Trading Value Q1 2026

Prevalence of Inadequate Food Consumption in South Buton Reaches 9.93% in 2025

10 Issuers with the Largest Market Capitalization on the IDX Q1 2026

4.74% of East Waringin City Residents Hold Higher Education by End of 2024

Indonesia’s Oil Imports from the Russian Federation Surged 62.36% in 2025

Ministry of Environment and Forestry: Indonesia's Hotspot Count Reaches 240 in the Last 24 Hours (Friday, April 17, 2026)

Latest Data Stories

ADHB GDP Value of Water Supply, Waste Management, and Recycling 2013-2025 PDB 17/04/2026, 17:31 WIB

Indonesian Rupiah Strengthens to Rp 16,659.4 per US Dollar (Wednesday, November 26, 2025) Market 17/04/2026, 17:18 WIB

Price of Grade Bawah I Rice in Traditional Markets for the Period April 2025-2026 Economics & Macro 17/04/2026, 17:10 WIB

Population of Slaughterable Male Beef Cattle Period 2013-2025 Demographics 17/04/2026, 17:03 WIB

Export Value of SITC Code 68 Non-Ferrous Metals for the Period 2020-2026 Demographics 17/04/2026, 16:26 WIB

Average Per Capita Monthly Expenditure in South Kalimantan 2015 - 2024 Consumer Services & Health 17/04/2026, 15:57 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Tags

Related Data

10 Securities Companies on the IDX with the Largest Trading Value Q1 2026

Prevalence of Inadequate Food Consumption in South Buton Reaches 9.93% in 2025

10 Issuers with the Largest Market Capitalization on the IDX Q1 2026

4.74% of East Waringin City Residents Hold Higher Education by End of 2024

Indonesia’s Oil Imports from the Russian Federation Surged 62.36% in 2025

Ministry of Environment and Forestry: Indonesia's Hotspot Count Reaches 240 in the Last 24 Hours (Friday, April 17, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.24% at 6,831.12 (Monday, October 17, 2022)

Tags

Related Data

10 Securities Companies on the IDX with the Largest Trading Value Q1 2026

Prevalence of Inadequate Food Consumption in South Buton Reaches 9.93% in 2025

10 Issuers with the Largest Market Capitalization on the IDX Q1 2026

4.74% of East Waringin City Residents Hold Higher Education by End of 2024

Indonesia’s Oil Imports from the Russian Federation Surged 62.36% in 2025

Ministry of Environment and Forestry: Indonesia's Hotspot Count Reaches 240 in the Last 24 Hours (Friday, April 17, 2026)

Latest Data Stories

Trending Topics

Popular Data