Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) Closed Up at 7,127.36 (Thursday, April 7, 2022)

1
Vika Azkiya Dihni 07/04/2022 16:50 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed at 7,127.36 on Thursday, April 7, 2022. This index strengthened by 23.15% from the previous day.

Jakarta Composite Index (JCI)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) Closed Up at 7,127.36 (Thursday, April 7, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

10 Regions in Indonesia with the Cleanest Air This Afternoon (22/1)

JCI Falls Again, Leaving the 9,000 Level (Thursday, January 22, 2026)

6 IDX Stock Sectors Declined, Energy Fell the Deepest (Thursday, January 22, 2026)

Prevalence of Food Consumption Inadequacy in Buleleng Increased by 1.51% in the Last 5 Years

23.65 Thousand Residents of Manggarai Regency with Higher Education by the End of 2024

Warning! Mount Ibu Erupts Again This Afternoon (Thursday, January 22, 2026)

Latest Data Stories
Databoks Premium
Information and Communication Sector ADB Regional Development Plan 2013-2024 Technology & Telecommunications 22/01/2026, 18:15 WIB
Food Prices Today (Jan 22) in South Sumatra: Red Chili Up, Cayenne Pepper Down Economics & Macro 22/01/2026, 18:06 WIB
Today's Food Prices January 22 in DKI Jakarta: Onions Up, Red Chili Down Economics & Macro 22/01/2026, 18:02 WIB
10 Regions in Indonesia with the Cleanest Air This Afternoon (22/1) Consumer Services & Health 22/01/2026, 17:56 WIB
Databoks Premium
Common Health Problems of the Elderly in Indonesia, Found in the 2025 CKG Consumer Services & Health 22/01/2026, 17:53 WIB
Databoks Premium
Accommodation and Food and Beverage Provision Sector PDRB ADHB 2013-2024 PDB 22/01/2026, 17:32 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...