Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Cindy Mutia Annur 10/10/2022 18:00 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.46% to 6,994.395 on Monday, October 10, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down 0.46% to 6,994.395 on Monday, October 10, 2022.

According to the Indonesia Stock Exchange (IDX) report, the trading frequency was recorded at 1.21 million transactions today.

A total of 23.87 billion shares were sold. The total transaction value was recorded at Rp12.27 trillion.

Today's top loser was AMMS, which weakened by 9.24%. This was followed by FOOD and TFAS, which contracted by 6.98% and 6.96%, respectively.

Meanwhile, MTWI was the top gainer, strengthening by 29.85%. This was followed by SDMU and VICO, which strengthened by 26.15% and 23.08%, respectively.

The majority of shares closed lower today. The details are: 403 weakened, 255 stagnated, and 156 strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Keerom Population Food Consumption Inadequacy Rate Rises to 39.89% in 2025

Average School Duration for Tanimbar Islands Population Rises to 9.93 Years

KLHK Detects 212 Hotspots in Indonesia, Highest Count in North Maluku (Friday, 1 May 2026)

10 Most Polluted Regions in Indonesia This Morning (1/5)

Prevalence of Inadequate Food Consumption in Taliabu Island Decreased by 10.2% Over The Last 5 Years

Average Length of Schooling in Tual City Reaches 10.68 Years in 2025

Latest Data Stories

Price of Fresh Layer Chicken Eggs in Traditional Markets for the February 2025-2026 Period Economics & Macro 01/05/2026, 15:32 WIB

US Soybeans Two-Month Contract Price - US Soybeans Futures Traded at US$1,186.75 /Bushel in the Afternoon (Tuesday, April 28, 2026) Economics & Macro 01/05/2026, 15:02 WIB

World Oil Price Rises to US$103.71 per Barrel (Tuesday, April 28, 2026) Market 01/05/2026, 14:47 WIB

Economic Growth Statistics of the Agriculture, Forestry, and Fisheries Sectors, 2013-2024 Economics & Macro 01/05/2026, 13:38 WIB

South Ogan Komering Ulu Regency Regional Budget Realization as of May 2026 Economics & Macro 01/05/2026, 13:37 WIB

Keerom Population Food Consumption Inadequacy Rate Rises to 39.89% in 2025 Demographics 01/05/2026, 13:14 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Tags

Related Data

Keerom Population Food Consumption Inadequacy Rate Rises to 39.89% in 2025

Average School Duration for Tanimbar Islands Population Rises to 9.93 Years

KLHK Detects 212 Hotspots in Indonesia, Highest Count in North Maluku (Friday, 1 May 2026)

10 Most Polluted Regions in Indonesia This Morning (1/5)

Prevalence of Inadequate Food Consumption in Taliabu Island Decreased by 10.2% Over The Last 5 Years

Average Length of Schooling in Tual City Reaches 10.68 Years in 2025

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed down 0.46% at 6,994.395 on Monday, October 10, 2022.

Tags

Related Data

Keerom Population Food Consumption Inadequacy Rate Rises to 39.89% in 2025

Average School Duration for Tanimbar Islands Population Rises to 9.93 Years

KLHK Detects 212 Hotspots in Indonesia, Highest Count in North Maluku (Friday, 1 May 2026)

10 Most Polluted Regions in Indonesia This Morning (1/5)

Prevalence of Inadequate Food Consumption in Taliabu Island Decreased by 10.2% Over The Last 5 Years

Average Length of Schooling in Tual City Reaches 10.68 Years in 2025

Latest Data Stories

Trending Topics

Popular Data