Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.96% at 6,814.53 (Friday, October 14, 2022)

1
Cindy Mutia Annur 14/10/2022 17:40 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed down 0.96% to 6,814.53 on Friday, October 14, 2022.

Jakarta Composite Index (JCI)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.96% at 6,814.53 (Friday, October 14, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Warning! Mount Semeru Erupts Again This Afternoon (Friday, April 17, 2026)

10 Areas with the Cleanest Afternoon Air (17/4) in Indonesia

Databoks Premium

10 Securities Companies on the IDX with the Largest Trading Value Q1 2026

Prevalence of Inadequate Food Consumption in South Buton Reaches 9.93% in 2025

Databoks Premium

10 Issuers with the Largest Market Capitalization on the IDX Q1 2026

4.74% of East Waringin City Residents Hold Higher Education by End of 2024

Latest Data Stories
Databoks Premium
Composite Bond Index Closed Up 0.03% to 440.1666 Level (Friday, April 17, 2026) Market 17/04/2026, 18:32 WIB
Databoks Premium
Value of Foreign Direct Investment (PMA) in the Basic Metal Industry Sector, Metal Goods, Not Machinery and Equipment for the 2013-2025 Period Trade 17/04/2026, 18:29 WIB
Databoks Premium
China is Rated as the Most Influential Economic Power in Southeast Asia in 2026 Economics & Macro 17/04/2026, 17:54 WIB
Databoks Premium
How Does ASEAN Respond to the Israel-Hamas Conflict? Here Are the views of the Citizens Demographics 17/04/2026, 17:36 WIB
Warning! Mount Semeru Erupts Again This Afternoon (Friday, April 17, 2026) Demographics 17/04/2026, 17:32 WIB
Databoks Premium
ADHB GDP Value of Water Supply, Waste Management, and Recycling 2013-2025 PDB 17/04/2026, 17:31 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...