Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Vika Azkiya Dihni 01/09/2022 16:10 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.36% to 7,153.1 on Thursday, September 1, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Composite Stock Price Index (IHSG) closed down 0.36% to 7,153.1 on Thursday, September 1, 2022.

According to RTI Infokom, the frequency of stock trades recorded 1.27 million transactions today.

A total of 27.52 billion shares were sold. The value of stock transactions was recorded at Rp12.95 trillion.

Today's top gainer was HDIT, which strengthened by 34.78%. Followed by PANI and SICO, which strengthened by 20.13% and 13.73%, respectively.

ERAA was the top loser, weakening by 4.92%. Followed by AMRT, which weakened by 4.59%, and PTDU by 4.35%.

The majority of stocks closed lower today. The details are: 282 stocks weakened, 238 strengthened, and 180 were stagnant.

(Also read: IHSG Closed Up 0.87% to 7,193.77 on Tuesday, August 30, 2022)

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Warning! Mount Ibu Erupts Again This Afternoon (Saturday, January 17, 2026)

Prevalence of Food Consumption Inadequacy in Pandeglang Decreases by 2.18% in Last 5 Years

35.4 Thousand Residents of Toli Toli Regency are Junior High School Graduates by End of 2024

Average Length of Schooling in Mojokerto City Up to Grade 10 in 2025

Ministry of Environment and Forestry Detects 610 Hotspots in Indonesia, Most in Central Kalimantan (Saturday, January 17, 2026)

Latest Data Stories

Today's weather forecast for Tabalong: Fog/Haze expected. Demographics 17/01/2026, 16:45 WIB

Construction Cost Index of Barito Timur Regency, Central Kalimantan Reaches 101.42 Points in 2025 Property 17/01/2026, 16:11 WIB

Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 17/01/2026, 15:49 WIB

Daily Prices of Large Red Chilies in Traditional Markets of Papua Province Have Decreased by 25.21% Over the Past Month Economics & Macro 17/01/2026, 15:29 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 17/01/2026, 15:21 WIB

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025 Market 17/01/2026, 14:31 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Tags

Related Data

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Warning! Mount Ibu Erupts Again This Afternoon (Saturday, January 17, 2026)

Prevalence of Food Consumption Inadequacy in Pandeglang Decreases by 2.18% in Last 5 Years

35.4 Thousand Residents of Toli Toli Regency are Junior High School Graduates by End of 2024

Average Length of Schooling in Mojokerto City Up to Grade 10 in 2025

Ministry of Environment and Forestry Detects 610 Hotspots in Indonesia, Most in Central Kalimantan (Saturday, January 17, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.36% at 7,153.1 (Thursday, September 1, 2022)

Tags

Related Data

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Warning! Mount Ibu Erupts Again This Afternoon (Saturday, January 17, 2026)

Prevalence of Food Consumption Inadequacy in Pandeglang Decreases by 2.18% in Last 5 Years

35.4 Thousand Residents of Toli Toli Regency are Junior High School Graduates by End of 2024

Average Length of Schooling in Mojokerto City Up to Grade 10 in 2025

Ministry of Environment and Forestry Detects 610 Hotspots in Indonesia, Most in Central Kalimantan (Saturday, January 17, 2026)

Latest Data Stories

Trending Topics

Popular Data