Market

Lite

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Nabilah Muhamad 28/05/2024 18:49 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 1.08% to 7,253.62 at the close of trading on Tuesday (27/5/2024). Amidst the strengthening stock market, four companies owned by Prajogo Pangestu surged.

Jakarta Composite Index (JCI) April 28 - May 28, 2024

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI) April 28 - May 28, 2024

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) strengthened by 1.08% to 7,253.62 at the close of trading on Tuesday (28/5/2024).

Following today's index strengthening, four stocks owned by Indonesia's richest person, Prajogo Pangestu, were among the top gainers. BRPT rose 8.33%; CUAN 7.59%; PRTO 4.40%; and TPIA 2.54%.

Based on the IDX-IC Sectoral Index, seven stock sectors increased today. The basic materials sector led with a 3.64% increase, followed by the energy and infrastructure sectors, which rose 1.67% and 1.38%, respectively.

Meanwhile, four other stock sectors experienced corrections. The industrial sector fell the most, by 0.87%, followed by the consumer staples and health sectors, which were down 0.59% and 0.38%, respectively.

According to RTI Business data, the frequency of stock trading on the domestic exchange today was 1.07 million transactions.

A total of 19.63 billion shares changed hands, with a transaction value of approximately Rp 13.53 trillion.

287 stocks closed higher today, 253 stocks were stagnant, and 240 stocks weakened.

Today's top gainers were PEVE, which soared 25%, followed by DATA and WIKA, which rose 20.57% and 15.89%, respectively.

On the other hand, the stock with the code TAXI became the top loser after plummeting 50%, followed by BSML and PTMP, which fell 16.31% and 9.52%, respectively.

Almost all Asian stock exchanges closed in the red this afternoon. The Nikkei index weakened 0.11% to 38,855.39, the Hang Seng index weakened 0.03% to 18,821.16, the Shanghai index weakened 0.46% to 3,109.57, while the Straits Times index rose 0.35% to 3,330.09.

Editor : Erlina Fury Santika

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Food Inadequacy Consumption Rate for Central Mamuju Population Rises 6.53% in 2025

Average School Duration of Arfak Mountains Regency Population Still Below National Average

Indonesia’s Palm Oil Export Value Reached US$2.89 Billion in February 2026

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

Latest Data Stories

3-Month Nickel Commodity Price Rises Toward US$18,800/Ton (Friday, April 24, 2026) Market 13/05/2026, 10:58 WIB

Three-Month Coffee Contract Price - US Coffee C Futures Traded at 288.5 Pounds in the Morning (Monday, April 27, 2026) Market 13/05/2026, 10:52 WIB

Three-Month Wheat Contract Price - US Wheat Futures Rise Toward 629.88 Bushel Level (Tuesday, April 28, 2026) Market 13/05/2026, 10:17 WIB

Construction Cost Index of Bantul Regency, Special Region of Yogyakarta Reaches 103.51 Points in 2025 Property 13/05/2026, 10:05 WIB

Today's Gold Price Tuesday, April 28, 2026 Up Rp5,000.0 Mining 13/05/2026, 10:05 WIB

TSR20 Rubber Price - TSR20 Rubber Futures - Rises for Seven Consecutive Days Agroindustry 13/05/2026, 9:52 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Tags

Related Data

Food Inadequacy Consumption Rate for Central Mamuju Population Rises 6.53% in 2025

Average School Duration of Arfak Mountains Regency Population Still Below National Average

Indonesia’s Palm Oil Export Value Reached US$2.89 Billion in February 2026

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Indonesia's Composite Stock Price Index (IHSG) rose 1.08%, with Prajogo Pangestu's company shares among the top gainers (Tuesday, May 28, 2024)

Tags

Related Data

Food Inadequacy Consumption Rate for Central Mamuju Population Rises 6.53% in 2025

Average School Duration of Arfak Mountains Regency Population Still Below National Average

Indonesia’s Palm Oil Export Value Reached US$2.89 Billion in February 2026

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

Latest Data Stories

Trending Topics

Popular Data