Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.55% at 7,275.29 (Monday, April 18, 2022)

1
Vika Azkiya Dihni 18/04/2022 16:20 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed up 0.55% at 7,275.29 on Monday, April 18, 2022.

Jakarta Composite Index (JCI)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.55% at 7,275.29 (Monday, April 18, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025

Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025

Databoks Premium

Plant-based Milk Penetration Strengthens in Global Market Through 2025

Banten's Air Quality Tonight (20/1) is the Worst in Indonesia

10 Regions with the Least Air Pollution in Indonesia, Ambon Ranks 1st on Tuesday Afternoon

Latest Data Stories
Databoks Premium
Statistics on the Area of Closed Forest and Non-Forest Land, 2014-2022 Mining 21/01/2026, 9:25 WIB
Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026) Demographics 21/01/2026, 8:48 WIB
Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025 Demographics 21/01/2026, 8:40 WIB
Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025 Consumer Services & Health 21/01/2026, 8:18 WIB
The price of Grade 2 beef in traditional markets in Maluku Province has remained unchanged for the past month. Economics & Macro 21/01/2026, 8:15 WIB
Databoks Premium
Number of Motor Vehicles in Bangka Tengah Regency (January 20, 2026) Transportation & Logistics 21/01/2026, 7:22 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...