Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Vika Azkiya Dihni 24/05/2022 16:20 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 1.07% to 6,914.14 on Tuesday, May 24, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 1.07% to 6,914.14 on Tuesday, May 24, 2022.

Based on RTI Infokom, trading frequency reached 1.4 million transactions today. A total of 22.43 billion shares were sold. The total transaction value was recorded at Rp16.45 trillion.

Today's top gainers were WINR, which rose 34.35%, followed by RMKE and SMDR, which increased by 24.3% and 11.89%, respectively.

HOPE was the top loser, weakening by 6.72%. This was followed by WIRG, down 6.49%, and JAYA, down 6.43%.

The majority of stocks closed higher today. Specifically, 272 stocks rose, 261 fell, and 162 remained unchanged.

(Also read: JCI Closed Down 1.12% to 6,840.7 (Monday, May 23, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025

Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025

Plant-based Milk Penetration Strengthens in Global Market Through 2025

Banten's Air Quality Tonight (20/1) is the Worst in Indonesia

10 Regions with the Least Air Pollution in Indonesia, Ambon Ranks 1st on Tuesday Afternoon

Latest Data Stories

Realization of Waropen Regency's Local Revenue by End of 2025 Economics & Macro 21/01/2026, 9:41 WIB

Statistics on the Area of Closed Forest and Non-Forest Land, 2014-2022 Mining 21/01/2026, 9:25 WIB

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026) Demographics 21/01/2026, 8:48 WIB

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025 Demographics 21/01/2026, 8:40 WIB

Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025 Consumer Services & Health 21/01/2026, 8:18 WIB

The price of Grade 2 beef in traditional markets in Maluku Province has remained unchanged for the past month. Economics & Macro 21/01/2026, 8:15 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Tags

Related Data

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025

Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025

Plant-based Milk Penetration Strengthens in Global Market Through 2025

Banten's Air Quality Tonight (20/1) is the Worst in Indonesia

10 Regions with the Least Air Pollution in Indonesia, Ambon Ranks 1st on Tuesday Afternoon

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.07% at 6,914.1 (Tuesday, May 24, 2022)

Tags

Related Data

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025

Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025

Plant-based Milk Penetration Strengthens in Global Market Through 2025

Banten's Air Quality Tonight (20/1) is the Worst in Indonesia

10 Regions with the Least Air Pollution in Indonesia, Ambon Ranks 1st on Tuesday Afternoon

Latest Data Stories

Trending Topics

Popular Data