Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.44% at 6,823.3 (Thursday, May 19, 2022)

1
Vika Azkiya Dihni 19/05/2022 16:50 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed up 0.44% at 6,823.33 on Thursday, May 19, 2022.

Jakarta Composite Index (JCI)
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.44% at 6,823.3 (Thursday, May 19, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Prevalence of Food Consumption Inadequacy in Tabanan Decreased by 0.56% in the Last Year

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Databoks Premium

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Databoks Premium

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

Latest Data Stories
Global Natural Gas Prices Rise to US$3.33/Mmbtu (Friday, May 23, 2025) Energy 19/01/2026, 14:49 WIB
Databoks Premium
Duck/Manila Duck Egg Production 2013-2024 Political 19/01/2026, 14:18 WIB
Statistics on the Protestant Population in Maluku 2019-2024 Demographics 19/01/2026, 14:07 WIB
Realization of Regional Expenditure of Aceh Besar Regency Government as of December 2025 Economics & Macro 19/01/2026, 13:52 WIB
Databoks Premium
Percentage of Rural Male Population with Health Complaints, 2013-2024 Consumer Services & Health 19/01/2026, 13:20 WIB
Prevalence of Food Consumption Inadequacy in Tabanan Decreased by 0.56% in the Last Year Demographics 19/01/2026, 13:07 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...