Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) rose to 6,643.7 (Friday, October 22, 2021)

1
Dwi Hadya Jayani 22/10/2021 15:40 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed up 0.16% at 6,643.7 on Friday, October 22, 2021.

Jakarta Composite Index
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) rose to 6,643.7 (Friday, October 22, 2021)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Databoks Premium

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

6 IDX Stock Sectors Weakened, Industry Fell the Deepest (Thursday, January 15, 2026)

Latest Data Stories
Databoks Premium
Electricity Generation from 2013-2023 Utility 20/01/2026, 18:40 WIB
Databoks Premium
Reasons Young Indonesians Are Dissatisfied with the Prabowo-Gibran Government Political 20/01/2026, 18:37 WIB
Databoks Premium
5 Best Performing Governors According to Indonesian Youth Political 20/01/2026, 18:21 WIB
Food Prices Today (20/1) in South Sumatra: Chicken Meat and Red Chili Prices Down Economics & Macro 20/01/2026, 18:05 WIB
Today's Food Prices (Jan 20) in DKI Jakarta: Bird's Eye Chili Up, Onions Down Economics & Macro 20/01/2026, 18:02 WIB
10 Regions with the Least Air Pollution in Indonesia, Ambon Ranks 1st on Tuesday Afternoon Consumer Services & Health 20/01/2026, 17:56 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...