Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 1.78% at 6,137.55 (Thursday, July 22, 2021)

1
Dwi Hadya Jayani 22/07/2021 16:30 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed up 1.78% at 6,137.55 on Thursday, July 22, 2021.

Jakarta Composite Index
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.78% at 6,137.55 (Thursday, July 22, 2021)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Databoks Premium

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Databoks Premium

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories
Databoks Premium
Statistics on the Area of Closed Forest and Non-Forest Land, 2014-2022 Mining 21/01/2026, 9:25 WIB
Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026) Demographics 21/01/2026, 8:48 WIB
Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025 Demographics 21/01/2026, 8:40 WIB
Average Length of Schooling in Tangerang Reaches 9.16 Years in 2025 Consumer Services & Health 21/01/2026, 8:18 WIB
The price of Grade 2 beef in traditional markets in Maluku Province has remained unchanged for the past month. Economics & Macro 21/01/2026, 8:15 WIB
Databoks Premium
Number of Motor Vehicles in Bangka Tengah Regency (January 20, 2026) Transportation & Logistics 21/01/2026, 7:22 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...