Market
Databoks Premium Lite

Indonesia's IDX Composite Index (IHSG) closed lower at 6,507.68 at the beginning of December.

1
Dwi Hadya Jayani 01/12/2021 16:36 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed down 0.4% to 6,507.68 on Wednesday, December 1, 2021.

Jakarta Composite Index
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's IDX Composite Index (IHSG) closed lower at 6,507.68 at the beginning of December.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Databoks Premium

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

6 IDX Stock Sectors Weakened, Industry Fell the Deepest (Thursday, January 15, 2026)

JCI Continues Strengthening Trend Towards 9,100 (Thursday, January 15, 2026)

JCI Closed Higher, Set New Record (Tuesday, January 13, 2026)

All IDX Stock Sectors Rise, Consumer Discretionary Highest (Wednesday, January 14, 2026)

New All-Time High, JCI Closed Above 9,000 (Wednesday, January 14, 2026)

Latest Data Stories
The price of branded packaged cooking oil in traditional markets in Bali Province has remained unchanged for the past month. Economics & Macro 18/01/2026, 8:29 WIB
Average Length of Schooling for Madiun City Residents Increases to 12.12 Years Consumer Services & Health 18/01/2026, 8:18 WIB
Databoks Premium
Number of Motor Vehicles in Rote Ndao Regency (January 17, 2026) Transportation & Logistics 18/01/2026, 7:22 WIB
Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 18/01/2026, 7:04 WIB
10 Regions in Indonesia with the Cleanest Air This Morning (18/1) Consumer Services & Health 18/01/2026, 7:03 WIB
Today's weather in Tangerang City will be partly cloudy. Demographics 18/01/2026, 5:30 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...