Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Vika Azkiya Dihni 08/06/2022 16:50 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.73% at 7,193.31 on Wednesday, June 8, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 0.73% to 7,193.31 on Wednesday, June 8, 2022.

According to RTI Infokom, trading frequency reached 1.57 million transactions today.

A total of 28.72 billion shares were sold. The total transaction value was recorded at Rp 17.31 trillion.

Today's top gainers were BIMA, up 17.39%, followed by SLIS and ISAT, which rose 14.77% and 13.24%, respectively.

RAJA was the top loser, weakening by 6.85%. This was followed by SGER, down 6.76%, and HRUM, down 6.44%.

The majority of shares closed lower today. The breakdown shows 235 stocks rose, 296 fell, and 162 remained unchanged.

(Also read: JCI Closed Up 0.63% to 7,141.04 on Tuesday, June 7, 2022)

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 16:22 WIB

Today's Food Prices (Jan 21) in Central Java: Bird's Eye Chili Up, Red Chili Down Economics & Macro 21/01/2026, 16:22 WIB

Construction Costliness Index of East Halmahera Regency, North Maluku Reaches 116.32 Points in 2025 Property 21/01/2026, 16:11 WIB

Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 21/01/2026, 16:08 WIB

Today's Food Prices January 21 in Jambi: Red Chili Up, Cayenne Pepper Down Economics & Macro 21/01/2026, 15:43 WIB

The price of large red chilies in traditional markets in Southeast Sulawesi Province has increased by 31.7% over the past month. Economics & Macro 21/01/2026, 15:29 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.73% at 7,193.3 (Wednesday, June 8, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Trending Topics

Popular Data