Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Vika Azkiya Dihni 19/07/2022 17:20 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 1.15% at 6,736.09 on Tuesday, July 19, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 1.15% to 6,736.09 on Tuesday, July 19, 2022.

According to RTI Infokom, the trading frequency was recorded at 1.16 million transactions today.

A total of 19.77 billion shares were sold. The total transaction value was recorded at Rp11.29 trillion.

Today's top gainer was DEWI, which strengthened by 34.81%. This was followed by SWID and KIOS, which strengthened by 34.75% and 17.86%, respectively.

HOPE was the top loser, weakening by 6.73%. This was followed by CHEM, which weakened by 6.61%, and CAKK by 6.51%.

The majority of shares closed higher today. Specifically, 327 shares strengthened, 169 weakened, and 183 were stagnant.

(Also read: IHSG Closed Up 0.11% to 6,659.25 on Monday, July 18, 2022)

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories

Price of Grade 1 Beef at Traditional Markets, April 2024-2025 Economics & Macro 21/01/2026, 17:31 WIB

Bangka Belitung Province Records Highest Rural Non-Food Poverty Rate Consumer Services & Health 21/01/2026, 17:22 WIB

Indonesian Rupiah Weakens to Rp 16,660 per US Dollar (Tuesday, May 13, 2025) Market 21/01/2026, 17:19 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 17:07 WIB

Food Prices Today, January 21st in Bali: Red Chilies Increase, Onions Decrease Economics & Macro 21/01/2026, 16:51 WIB

Today's Food Prices (Jan 21) in Central Java: Bird's Eye Chili Up, Red Chili Down Economics & Macro 21/01/2026, 16:22 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Tags

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 1.15% at 6,736.09 (Tuesday, July 19, 2022)

Tags

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories

Trending Topics

Popular Data