Market

Lite

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Cindy Mutia Annur 09/12/2022 17:36 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 89.10 points, or 1.31%, to 6,715.118 on Friday, December 9, 2022. This weakening has occurred over the past week.

Composite Stock Price Index (JCI) November 9 – December 9, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI) November 9 – December 9, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) corrected 89.10 points, or 1.31%, to close at 6,715.118 on Friday, December 9, 2022. This weakening of the stock price index has continued for the past week.

According to the Indonesia Stock Exchange report, the frequency of stock trading on the domestic exchange today was recorded at 949,350 transactions.

A total of 21.45 billion shares changed hands, with a transaction value reaching Rp 13.57 trillion.

The issuer with the code NINE remained the top loser, with a decline of 9.62%. This was followed by issuers CASH and ISAP, which contracted by 9.52% and 9.38%, respectively.

GOTO also entered the list of today's top losers, ranking fourth. The technology issuer owned by Gojek and Tokopedia experienced a contraction of 7%.

Meanwhile, the issuer ITMA strengthened by 20.74% and became the top gainer. Following this were WAPO and INCF, which strengthened by 16% and 13.33%, respectively.

The majority of stocks closed lower today. The details are: 357 stocks weakened, 275 stocks were stagnant, and 195 stocks strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Treasure Global Investments Sells BUMI Shares, This is the Remainder

10 Energy Sector Issuers with the Largest Assets on the IDX in Q3 2025

10 Infrastructure Sector Issuers with the Largest Assets on the IDX Q3 2025

10 Industrial Sector Issuers with the Largest Assets on the IDX in Q3 2025

Latest Data Stories

Daily Prices of Super Quality Rice at Traditional Markets, April 2024-2025 Economics & Macro 23/01/2026, 13:39 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 23/01/2026, 13:20 WIB

Realization of Regional Original Revenue (PAD) of Wajo Regency Government as of End of 2025 Economics & Macro 23/01/2026, 12:41 WIB

FAO Index: September 2024 Food Prices Rise Economics & Macro 23/01/2026, 12:13 WIB

The daily price of medium-sized shallots at traditional markets in West Sulawesi Province has increased by 93.38% over the past month. Economics & Macro 23/01/2026, 12:09 WIB

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024 Demographics 23/01/2026, 11:54 WIB

Download

Source

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Tags

Related Data

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Treasure Global Investments Sells BUMI Shares, This is the Remainder

10 Energy Sector Issuers with the Largest Assets on the IDX in Q3 2025

10 Infrastructure Sector Issuers with the Largest Assets on the IDX Q3 2025

10 Industrial Sector Issuers with the Largest Assets on the IDX in Q3 2025

Latest Data Stories

Popular Data

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Indonesia's IDX Closes Lower Ahead of Weekend, GOTO Among Top Losers (Friday, December 9, 2022)

Tags

Related Data

Mount Ibu Erupts Again This Afternoon (Friday, January 23, 2026)

3.66% of Banyuasin Regency's Population Has Higher Education as of December 2024

Treasure Global Investments Sells BUMI Shares, This is the Remainder

10 Energy Sector Issuers with the Largest Assets on the IDX in Q3 2025

10 Infrastructure Sector Issuers with the Largest Assets on the IDX Q3 2025

10 Industrial Sector Issuers with the Largest Assets on the IDX in Q3 2025

Latest Data Stories

Trending Topics

Popular Data