Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) rose 1.5% to close at 6,726.37 on Friday, January 21, 2022.

1
Dwi Hadya Jayani 21/01/2022 16:34 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed up 1.5% at 6,726.37 on Friday, January 21, 2022.

Jakarta Composite Index
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) rose 1.5% to close at 6,726.37 on Friday, January 21, 2022.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

9 IDX Stock Sectors Rise, Industry Leads (Tuesday, April 21, 2026)

The Jakarta Composite Index Closed Down Again (Tuesday, April 21, 2026)

All IDX Stock Sectors Weaken, Property Falls the Most (Monday, April 20, 2026)

The Indonesia Stock Exchange Index (IHSG) closed down by 0.52% (Monday, April 20, 2026)

The JCI Closes Higher as Asian Markets Weaken (Friday, April 17, 2026)

The Jakarta Composite Index Closed Down by 0.03% (Thursday, April 16, 2026)

Latest Data Stories
Databoks Premium
Duck/Egg Duck (Itik Manila) Production Period 2013-2025 Education 22/04/2026, 11:18 WIB
Check Today's Gold Price Tuesday, April 21, 2026: Rises to Rp2.88 Million Mining 22/04/2026, 11:01 WIB
Three-Month Wheat Contract Price - US Wheat Futures Traded at 612.3 Bushels in the Morning (Wednesday, April 22, 2026) Market 22/04/2026, 10:44 WIB
Silver Price Drops to US$79,418 /Troy Ounce Level (Tuesday, April 21, 2026) Consumer Services & Health 22/04/2026, 10:12 WIB
Realization of Local Own-Source Revenue (PAD) of Metro City Government as of April 2026 Economics & Macro 22/04/2026, 10:11 WIB
TSR20 Rubber Price - TSR20 Rubber Futures - Traded at US$205.4 /100 Kg in the Morning (Monday, April 20, 2026) Agroindustry 22/04/2026, 9:52 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...