Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Dwi Hadya Jayani 10/06/2021 17:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.99% at 6,107.54 on Thursday, June 10, 2021. 267 stocks rose, 201 fell, and 177 were unchanged.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI or IHSG) closed up 0.99% to 6,107.54 on Thursday, June 10, 2021. RTI Infokom recorded 267 stocks rising, 201 falling, and 177 unchanged.

BKSW was the top gainer today, rising 33.81%. BACA and PURE followed with increases of 17.26% and 13.91%, respectively. The next highest-performing stock was AMRT, up 10.31%.

Meanwhile, PADI was the top loser today, falling 5.97%. The next highest-declining stocks were DMMX at 5.84%, TBIG at 5.54%, BKSL at 4.41%, and UNTR at 3.32%.

The JCI's performance has improved compared to the previous week and month. The JCI rose slightly by 0.26% in the past week. Compared to the previous month, it strengthened by 2.3%.

Editor : Dimas Jarot Bayu

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

9 IDX Stock Sectors Rise, Industry Leads (Wednesday, April 29, 2026)

The Jakarta Composite Index (JCI) Rebounds After a Week of Weakness (Wednesday, April 29, 2026)

8 IDX-IC Sectors Decline, Consumer Non-Cyclicals Hit Hardest (Tuesday, April 28, 2026)

The JCI Drops Again, Weakening for a Consecutive Week (Tuesday, April 28, 2026)

8 IDX Stock Sectors Rise, Basic Materials Lead the Way (Monday, April 27, 2026)

The JCI weakened after Prabowo reshuffled his cabinet (Monday, April 27, 2026)

Latest Data Stories

Sintang Weather Forecast May 16-27 Demographics 02/05/2026, 22:37 WIB

West Java Air Quality Worst in Indonesia on Saturday Evening (2 May) Consumer Services & Health 02/05/2026, 19:28 WIB

Daily Prices of Grade 1 Beef at Modern Markets, November 2023 - 2024 Economics & Macro 02/05/2026, 17:54 WIB

Daily Chicken Egg Prices at Traditional Markets, January 2024 Economics & Macro 02/05/2026, 17:17 WIB

10 Regions with the Cleanest Afternoon Air (2/5) in Indonesia Consumer Services & Health 02/05/2026, 17:13 WIB

Average Monthly Per Capita Expenditure for Non-Food Items, 2013-2024 Period Consumer Services & Health 02/05/2026, 16:42 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Tags

Related Data

9 IDX Stock Sectors Rise, Industry Leads (Wednesday, April 29, 2026)

The Jakarta Composite Index (JCI) Rebounds After a Week of Weakness (Wednesday, April 29, 2026)

8 IDX-IC Sectors Decline, Consumer Non-Cyclicals Hit Hardest (Tuesday, April 28, 2026)

The JCI Drops Again, Weakening for a Consecutive Week (Tuesday, April 28, 2026)

8 IDX Stock Sectors Rise, Basic Materials Lead the Way (Monday, April 27, 2026)

The JCI weakened after Prabowo reshuffled his cabinet (Monday, April 27, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Indonesia's Composite Stock Price Index (IHSG) closed higher at 6,107.54 on Thursday, June 10, 2021.

Tags

Related Data

9 IDX Stock Sectors Rise, Industry Leads (Wednesday, April 29, 2026)

The Jakarta Composite Index (JCI) Rebounds After a Week of Weakness (Wednesday, April 29, 2026)

8 IDX-IC Sectors Decline, Consumer Non-Cyclicals Hit Hardest (Tuesday, April 28, 2026)

The JCI Drops Again, Weakening for a Consecutive Week (Tuesday, April 28, 2026)

8 IDX Stock Sectors Rise, Basic Materials Lead the Way (Monday, April 27, 2026)

The JCI weakened after Prabowo reshuffled his cabinet (Monday, April 27, 2026)

Latest Data Stories

Trending Topics

Popular Data