Market

Lite

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Nabilah Muhamad 21/07/2023 19:05 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (IHSG) closed higher on Friday, July 21, 2023, with BIRD and ADRO shares surging by 8.11% and 2.11%, respectively.

Composite Stock Price Index (JCI) June 21 - July 21, 2023

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI) June 21 - July 21, 2023

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) rose 16.61 points or 0.24% to close at 6,880.80 on Friday (July 21, 2023).

The index's strengthening today coincided with BIRD and ADRO soaring by 8.11% and 2.11%, respectively.

Almost all sectoral indices also closed higher today, led by the energy sector, which surged 0.98%, followed by transportation and public services, and the health sector, which strengthened by 0.73% and 0.68%, respectively.

Meanwhile, the technology sector fell the most at -1.49%, followed by the industrial and financial sectors, which corrected by 0.47% and 0.36%, respectively.

Based on RTI Business data, the frequency of stock trading on the domestic exchange today was 1.10 million transactions.

A total of 17.55 billion shares changed hands, with a transaction value of Rp 8.70 trillion.

INPS was the top gainer, strengthening by 24.56%, followed by VTNY and KING, which increased by 11.30% and 10%, respectively.

Meanwhile, today's top loser was GPRA, which weakened by 9.09%, followed by AMIN and IMAS, which contracted by 7.91% and 6.17%, respectively.

The majority of stocks closed higher today. Specifically, 250 stocks rose, 247 stocks fell, and 237 stocks were unchanged.

Editor : Erlina Fury Santika

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Inadequate Food Consumption in Sintang Drops 10.2% in the Last 5 Years

Juda Agung was Appointed as The Deputy Minister of Finance, Here's How Much Wealth He Possesses

10 Issuers With The Lowest Stock Prices on The Indonesian Stock Exchange at The Beginning of 2026

Jakarta, the province with the most workers involved in strikes in 2025.

Ministry of Environment and Forestry Detects 260 Hotspots in Indonesia, Most in Riau (Friday, February 6, 2026)

161.61 Thousand Central Jakarta Residents Hold Higher Education Degrees as of December 2024

Latest Data Stories

Today's Food Prices in Bali, February 06: Chicken Meat and Red Chili Prices Rise Economics & Macro 06/02/2026, 14:01 WIB

Papua, the Indonesian Province with the Highest Unemployment Rate in November 2025 Employment 06/02/2026, 13:52 WIB

The Rice Production Weight in 38 Indonesian Provinces in 2025 Agroindustry 06/02/2026, 13:52 WIB

Realization of Pasuruan City Government Regional Expenditures as of December 2025 Economics & Macro 06/02/2026, 13:26 WIB

Prevalence of Inadequate Food Consumption in Sintang Drops 10.2% in the Last 5 Years Demographics 06/02/2026, 13:25 WIB

Juda Agung was Appointed as The Deputy Minister of Finance, Here's How Much Wealth He Possesses Political 06/02/2026, 13:13 WIB

Download

Source

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Tags

Related Data

Prevalence of Inadequate Food Consumption in Sintang Drops 10.2% in the Last 5 Years

Juda Agung was Appointed as The Deputy Minister of Finance, Here's How Much Wealth He Possesses

10 Issuers With The Lowest Stock Prices on The Indonesian Stock Exchange at The Beginning of 2026

Jakarta, the province with the most workers involved in strikes in 2025.

Ministry of Environment and Forestry Detects 260 Hotspots in Indonesia, Most in Riau (Friday, February 6, 2026)

161.61 Thousand Central Jakarta Residents Hold Higher Education Degrees as of December 2024

Latest Data Stories

Popular Data

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Indonesia's Stock Exchange (IHSG) Closed Higher for the Week, with BIRD and ADRO Soaring (Friday, July 21, 2023)

Tags

Related Data

Prevalence of Inadequate Food Consumption in Sintang Drops 10.2% in the Last 5 Years

Juda Agung was Appointed as The Deputy Minister of Finance, Here's How Much Wealth He Possesses

10 Issuers With The Lowest Stock Prices on The Indonesian Stock Exchange at The Beginning of 2026

Jakarta, the province with the most workers involved in strikes in 2025.

Ministry of Environment and Forestry Detects 260 Hotspots in Indonesia, Most in Riau (Friday, February 6, 2026)

161.61 Thousand Central Jakarta Residents Hold Higher Education Degrees as of December 2024

Latest Data Stories

Trending Topics

Popular Data