Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) Closes 2022 at 6,850.62 (Friday, December 30, 2022)

1
Cindy Mutia Annur 30/12/2022 18:10 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) closed down 9.45 points, or 0.14%, to 6,850.62 on Friday, December 30, 2022.

Composite Stock Price Index (IHSG) November 30 – December 30, 2022
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) Closes 2022 at 6,850.62 (Friday, December 30, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

South Sumatra's Air Quality This Morning (22/1) is the Worst in Indonesia

Databoks Premium

Rupiah Shaken, BI Maintains Interest Rate at 4.75% Until Early 2026

Prevalence of Undernourishment in Karang Asem Reaches 7.15% in 2025

Average Length of Schooling in Pandeglang Reaches 7.5 Years in 2025

10 Regions in Indonesia with the Cleanest Air This Morning (Jan 22)

South Sumatra Most Polluted in Indonesia Tonight (21/1)

Latest Data Stories
10 Richest People in Malaysia January 2026, How Much is Robert Kuok's Wealth? Demographics 22/01/2026, 9:53 WIB
South Sumatra's Air Quality This Morning (22/1) is the Worst in Indonesia Consumer Services & Health 22/01/2026, 9:49 WIB
Realization of Mamberamo Raya Regency Government's Regional Revenue as of December 2025 Economics & Macro 22/01/2026, 9:41 WIB
Databoks Premium
The KPK Handled 439 Cases in 2025, 112 Reached the Prosecution Stage Economics & Macro 22/01/2026, 9:29 WIB
Databoks Premium
Rupiah Shaken, BI Maintains Interest Rate at 4.75% Until Early 2026 Monetary 22/01/2026, 9:15 WIB
Prevalence of Undernourishment in Karang Asem Reaches 7.15% in 2025 Demographics 22/01/2026, 8:40 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...