Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) fell to 6,987.33 at the start of the week (Monday, December 5, 2022).

1
Cindy Mutia Annur 05/12/2022 17:40 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) fell 32.31 points, or 0.46%, to close at 6,987.33 on Monday, December 5, 2022.

Composite Stock Price Index (IHSG) November 5 – December 5, 2022
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) fell to 6,987.33 at the start of the week (Monday, December 5, 2022).

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

The JCI's Strengthening Trend Continues (Tuesday, January 20, 2026)

9 IDX Stock Sectors Gained, Basic Materials Led (Tuesday, January 20, 2026)

Databoks Premium

Bakrie & Brothers (BNBR) Recorded Losses in the Third Quarter of 2025

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

Databoks Premium

Comparison of LQ45 and BUMN20 Stock Indices Throughout 2025

Latest Data Stories
Aluminum Prices Fall to US$2,459 per Ton as of Thursday, May 22, 2025 Market 21/01/2026, 11:14 WIB
Nickel Commodity Price for 3-Month Forward Contract This Morning Traded at US$15,505/Ton (Wednesday, May 21, 2025) Market 21/01/2026, 10:55 WIB
Yalimo Weather Forecast May 19-29 Demographics 21/01/2026, 10:28 WIB
Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026) Demographics 21/01/2026, 10:19 WIB
Databoks Premium
Robot Adoption Predicted to Surpass 100,000 Units by 2027, These Are the Key Sectors Technology & Telecommunications 21/01/2026, 10:14 WIB
Realization of Karawang Regency Government's Local Own-Source Revenue (PAD) as of End 2025 Economics & Macro 21/01/2026, 10:13 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...