Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Vika Azkiya Dihni 09/06/2022 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.15% to 7,182.83 on Thursday, June 9, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) closed down 0.15% to 7,182.83 on Thursday, June 9, 2022.

According to RTI Infokom, there were 1.6 million transactions today.

A total of 28.98 billion shares were sold, with a total transaction value of Rp 17.29 trillion.

Today's top gainers were IPPE, which rose 25%, followed by ASHA and SICO, which rose 22.08% and 12.69%, respectively.

RAJA was the top loser, falling 6.86%. This was followed by ENRG, down 6.8%, and BIMA, down 6.79%.

The majority of shares closed lower today. Specifically, 202 shares rose, 318 fell, and 173 remained unchanged.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Tabanan Decreased by 0.56% in the Last Year

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

Latest Data Stories

Duck/Manila Duck Egg Production 2013-2024 Political 19/01/2026, 16:22 WIB

Carrot Production Period 2013-2023 Marine 19/01/2026, 16:19 WIB

Construction Cost Index of Tanggamus Regency, Lampung 2025 Property 19/01/2026, 16:11 WIB

Average Per Capita Monthly Expenditure in South Papua 2024 Consumer Services & Health 19/01/2026, 16:08 WIB

Bitcoin rose 0.2% in a single day. Market 19/01/2026, 15:34 WIB

Daily Prices of Premium Quality Granulated Sugar in Traditional Markets of Papua Province Increased by 7.03% in the Last Month Economics & Macro 19/01/2026, 15:26 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Tabanan Decreased by 0.56% in the Last Year

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.15% at 7,182.8 (Thursday, June 9, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Tabanan Decreased by 0.56% in the Last Year

13.6% of Rokan Hulu Residents are Junior High School Graduates in December 2024

Indonesian Workers with High School/Elementary Education Report the Most Cases of Wages Below Minimum Wage in 2025.

Indonesia's Oil Reserves Could Run Out in Less Than Two Decades

Average Length of Schooling for Tangerang City Residents Reaches 11.46 Years in 2025

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 895 in the Last 24 Hours (Monday, January 19, 2026)

Latest Data Stories

Trending Topics

Popular Data