Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Vika Azkiya Dihni 26/08/2022 17:10 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.54% to 7,135.24 on Friday, August 26, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Composite Stock Price Index (IHSG) closed down 0.54% to 7,135.24 on Friday, August 26, 2022.

According to RTI Infokom, the frequency of stock trades totaled 1.4 million transactions today.

A total of 30.95 billion shares were sold. The total value of stock transactions was recorded at Rp 13.93 trillion.

Today's top gainer was RICI, which strengthened by 24.41%. This was followed by OKAS and ARKA, which strengthened by 24.29% and 22%, respectively.

KRYA was the top loser, weakening by 6.67%. This was followed by JKON, which weakened by 6.5%, and WIFI, which weakened by 5.15%.

The majority of stocks closed lower today. The breakdown is as follows: 289 stocks weakened, 216 strengthened, and 195 were stagnant.

(Also read: IHSG Closed Down 0.28% to 7,174.2 (Thursday, August 25, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Gianyar's Food Consumption Insufficiency Rate Decreases by 1.0% in 2024

1,199 People Dead and 144 Missing Due to Sumatra Disaster (January 20, 2026)

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Latest Data Stories

Global Natural Gas Prices Rise to US$3.33/Mmbtu (Friday, May 23, 2025) Energy 20/01/2026, 15:18 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 20/01/2026, 15:03 WIB

Food Prices Today (Jan 20) in Indonesia: Soybeans Up, Red Chili Down Economics & Macro 20/01/2026, 14:29 WIB

Nickel Garnered the Highest Investment Value in Indonesia's Mineral Sector in 2025 Economics & Macro 20/01/2026, 14:24 WIB

Indonesia's Beef Production Remains in Deficit Until 2025 Agroindustry 20/01/2026, 14:23 WIB

Statistics on the Catholic Population in Southeast Sulawesi, 2015-2024 Demographics 20/01/2026, 14:01 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Tags

Related Data

Gianyar's Food Consumption Insufficiency Rate Decreases by 1.0% in 2024

1,199 People Dead and 144 Missing Due to Sumatra Disaster (January 20, 2026)

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed down 0.54% at 7,135.24 (Friday, August 26, 2022)

Tags

Related Data

Gianyar's Food Consumption Insufficiency Rate Decreases by 1.0% in 2024

1,199 People Dead and 144 Missing Due to Sumatra Disaster (January 20, 2026)

9,554 Tapin Residents with Higher Education in December 2024

Average Length of Schooling in Lebak Still Below National Average

527 Hotspots Detected in Indonesia in the Last 24 Hours (Tuesday, January 20, 2026)

Banten's Air Quality This Morning (20/1) Worst in Indonesia

Latest Data Stories

Trending Topics

Popular Data