Market

Lite

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Vika Azkiya Dihni 20/07/2022 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 2.06% at 6,874.7 on Wednesday, July 20, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 2.06% to 6,874.74 on Wednesday, July 20, 2022.

Based on RTI Infokom, the trading frequency was recorded at 1.23 million transactions today.

A total of 21.05 billion shares were sold. The total transaction value was recorded at Rp15.05 trillion.

Today's top gainer was MARI, which strengthened by 18.35%. This was followed by SWID and ESSA, which strengthened by 11.58% and 11.46%, respectively.

BEBS was the top loser, weakening by 6.73%. This was followed by DFAM, which weakened by 6.63%, and DEWI, which weakened by 6.59%.

The majority of shares closed higher today. Specifically, 378 shares strengthened, 149 weakened, and 159 were stagnant.

(Also read: JCI Closed Up 1.15% to 6,736.09 on Tuesday, July 19, 2022)

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

Latest Data Stories

Bandung Weather Forecast April 30 - May 11 Demographics 22/01/2026, 5:20 WIB

Today's air humidity in Mojokerto City is 75-94%. Demographics 21/01/2026, 22:22 WIB

South Sumatra Most Polluted in Indonesia Tonight (21/1) Consumer Services & Health 21/01/2026, 19:34 WIB

Food Prices Today (21/1) in Aceh: Egg and Onion Prices Fall Economics & Macro 21/01/2026, 19:07 WIB

Prevalence of Undernourishment in 38 Provinces of Indonesia in 2025 Demographics 21/01/2026, 18:53 WIB

Young Indonesians Seek Political Information on This Social Media Account Political 21/01/2026, 18:40 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Tags

Related Data

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Indonesia's Composite Stock Price Index (IHSG) Closed Up 2.06% at 6,874.74 (Wednesday, June 20, 2022)

Tags

Related Data

South Sumatra Most Polluted in Indonesia Tonight (21/1)

JCI Falls After Surging (Wednesday, January 21, 2026)

10 Regions in Indonesia with the Cleanest Air This Afternoon (21/1)

9 IDX Stock Sectors Down, Industry Plunges 6% (Wednesday, January 21, 2026)

Warning! Mount Semeru Erupts Again This Afternoon (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

Latest Data Stories

Trending Topics

temperature anomaly

Popular Data