Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed sharply lower at 6,779.70 on Monday, December 19, 2022.

1
Cindy Mutia Annur 19/12/2022 17:50 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) plunged 32.49 points, or 0.48%, to close at 6,779.70 on Monday, December 19, 2022.

Composite Stock Price Index (JCI) November 19 – December 19, 2022
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed sharply lower at 6,779.70 on Monday, December 19, 2022.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Warning! This Morning Mount Semeru Erupts Again (Wednesday, January 21, 2026)

Prevalence of Food Consumption Inadequacy in Klungkung Reaches 3.54% in 2025

Latest Data Stories
Palladium Price - Palladium Falls Towards US$1039.5 /Troy Ounce (Thursday, May 22, 2025) Market 21/01/2026, 11:58 WIB
Databoks Premium
Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 11:25 WIB
Aluminum Prices Fall to US$2,459 per Ton as of Thursday, May 22, 2025 Market 21/01/2026, 11:14 WIB
Average Length of Schooling in Serang Regency Still Below National Average Consumer Services & Health 21/01/2026, 11:11 WIB
Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026) Demographics 21/01/2026, 11:02 WIB
Tin Price Falls to US$32,550 per Ton on Thursday, May 22, 2025 Market 21/01/2026, 11:02 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...