IHSG Closes Down 0.98% (Monday, June 22, 2026)

1
Nabilah Muhamad 22/06/2026 17:24 WIB
Image Loader
Memuat...
The Indonesia Composite Stock Price Index (IHSG) from June 22, 2021 to June 22, 2026
databoks logo
  • A Small
  • A Medium
  • A Bigger

The Indonesia Composite Stock Price Index (IHSG) fell by 0.98% to 6,116.69 at the close of trading on Monday, June 22, 2026.

Based on the IDX-IC Sector Index, 9 out of 11 domestic stock sectors corrected today.

The commodity sector fell the most, by 2.49%, followed by the industrial and healthcare sectors, which each dropped by 2.36% and 2.23%.

The only sectors that strengthened were energy and technology, rising by 1.47% and 0.18% respectively.

According to RTI Business data, today's domestic stock trading frequency was 1.74 million transactions, with a total of 22.51 billion shares changing hands, and a transaction value of Rp13.49 trillion.

A total of 445 stocks closed lower today, 221 stocks rose, and 147 stocks stagnated.

Today's top losers were BAIK, which plummeted by 14.79%, followed by BINA, which fell by 12.5%, and HBAT, which corrected by 10%.

On the other hand, the stock with the code ZONE became the top gainer after soaring by 24.77%, followed by EMDE, which rose by 24.56%, and KIOS, which strengthened by 24.14%.

In contrast to the IHSG, Asian stock markets tended to close higher this afternoon. The Nikkei Index rose by 1.55% to 72,353.96; the Shanghai Index rose by 1.78% to 4,163.10; the Strait Times Index rose by 0.22% to 5,204.01; while the Hang Seng Index fell by 0.65% to 23,768.52.

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Latest Data Stories

Market Data

Macro update by
22 June 2026
Macro
Exchange Rates
Commodities
Employment
Name Value %
Inflasi yoy (Mei) 3,08% +0.66
Inflasi mom (Mei) 0,28% +0.15
Economic growth 5,11% +0.08
Pertumbuhan ekonomi (yoy) (Q1) 5,61% +4.08
Persentase kemiskinan (Des) 7,50% -0.75
Gini rasio (Sem2) 0,38 0.00
Nilai Tukar USDIDR 17.818 +0.19
PDB ADHK (Q1) 3.447,70 -0.77
Neraca perdagangan (Apr) 89,10 -97.32
Ekspor Migas (Apr) 1,16 -9.81
Impor Migas (Apr) 4,60 +45.09
Ekspor (Apr) 25,30 +12.32
Impor (Apr) 25,21 +31.28
Kunjungan Wisman (Apr) 1,25 +14.75
NTP (Mei) 113,79 +1.34

Popular Data

Loading...