Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Vika Azkiya Dihni 30/08/2022 16:40 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.87% at 7,193.77 on Tuesday, August 30, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) closed up 0.87% to 7,193.77 on Tuesday, August 30, 2022.

Based on RTI Infokom, the frequency of stock trades recorded 1.37 million transactions today.

A total of 34.58 billion shares were sold. The value of stock transactions was recorded at Rp14.69 trillion.

Today's top gainer was JKON, which strengthened by 20%. This was followed by SICO and INCF, which strengthened by 14.86% and 12.07%, respectively.

DEWA was the top loser, weakening by 6.82%. Following this were RAFI, which weakened by 6.78%, and KIOS, which weakened by 6.64%.

The majority of stocks closed higher today. The details are: 301 stocks strengthened, 239 weakened, and 162 were stagnant.

(Also read: IHSG Closed Down 0.04% to 7,132.04 (Monday, August 29, 2022))

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

The price of large red chilies in traditional markets in Southeast Sulawesi Province has increased by 31.7% over the past month. Economics & Macro 21/01/2026, 15:29 WIB

Duck/Manila Duck Egg Production 2013-2024 Political 21/01/2026, 15:17 WIB

Global Natural Gas Prices Rise to US$3.33/Mmbtu (Friday, May 23, 2025) Energy 21/01/2026, 14:47 WIB

Recipients of the Free Nutritional Meal Program in Indonesia in Early 2026 Consumer Services & Health 21/01/2026, 14:18 WIB

Realized Regional Spending of Banggai Regency Government as of December 2025 Economics & Macro 21/01/2026, 13:54 WIB

Indonesian Bond Index Rises 12% in 2025, Highest in the Last Five Years Market 21/01/2026, 13:39 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.87% at 7,193.77 (Tuesday, August 30, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Bangli Reaches 4.34% in 2025

23.88% of Tasikmalaya City Residents are High School Graduates in December 2024

Average Length of Schooling in Serang Regency Still Below National Average

Ministry of Environment and Forestry: Number of Hotspots in Indonesia Reaches 443 in Last 24 Hours (Wednesday, January 21, 2026)

Mount Ibu Erupts Again This Morning (Wednesday, January 21, 2026)

10 Most Polluted Regions in Indonesia This Morning (21/1)

Latest Data Stories

Trending Topics

Popular Data