Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Cindy Mutia Annur 09/11/2022 17:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up at 7,070.084 at the close of trading on Wednesday, November 9, 2022.

Composite Stock Price Index (JCI) October 9 – November 9, 2022

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Composite Stock Price Index (JCI) October 9 – November 9, 2022

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up at 7,070.084 at the close of trading on Wednesday, November 9, 2022. Today's share price movement increased from the previous day, which had weakened to 7,050.126.

According to the Indonesia Stock Exchange (IDX) report, today's trading frequency was recorded at 1.25 million transactions.

A total of 20.45 billion shares changed hands, with a transaction value reaching Rp11.75 trillion.

PDPP, with a 35% increase, was today's top gainer. This was followed by BSBK and KDTN, which contracted by 34.81% and 26%, respectively.

Meanwhile, NANO experienced a 7.89% weakening and became the top loser. Following this were RISE and UFOE, which strengthened by 6.9% and 6.84%, respectively.

Despite the strengthening, the majority of shares today closed stagnant. The details are: 298 shares stagnant, 272 shares weakened, and 252 shares strengthened.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Inadequate Food Consumption in Ambon City Reaches 24.78% in 2025

Ministry of Environment and Forestry Detects 340 Hotspots in Indonesia, Most in East Kalimantan (Thursday, April 23, 2026)

17.58% of Penajam Paser Utara Residents Are High School Graduates in December 2024

Average Schooling Duration of Gorontalo Population Up to 6th Grade Elementary School in 2025

Air Pollution on Thursday Morning (23/4): West Java is the Worst, How About Other Regions?

Prevalence of Inadequate Food Consumption in the Aru Islands Decreased by 7.11% in the Last 5 Years

Latest Data Stories

Cooking Oil Prices in Traditional Markets for the April 2025-2026 Period Economics & Macro 23/04/2026, 15:39 WIB

Percentage of Poor Population in Indonesia 2013-2025 Demographics 23/04/2026, 15:03 WIB

Today's Food Prices (23/4) in West Sumatra: Oil, Sugar and Rice Prices Rise Economics & Macro 23/04/2026, 14:53 WIB

US Soybeans Two-Month Futures Price - US Soybeans Futures Traded at US$1.179.38 /Bushel in the Afternoon (Thursday, April 23, 2026) Economics & Macro 23/04/2026, 14:52 WIB

Waskita Karya's (WSKT) Net Loss Shrinks 45% in Q1 2026 Market 23/04/2026, 14:37 WIB

Today's Food Prices in Indonesia April 23: Red Chili Rises, Bird's Eye Chili Falls Economics & Macro 23/04/2026, 14:32 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Tags

Related Data

Prevalence of Inadequate Food Consumption in Ambon City Reaches 24.78% in 2025

Ministry of Environment and Forestry Detects 340 Hotspots in Indonesia, Most in East Kalimantan (Thursday, April 23, 2026)

17.58% of Penajam Paser Utara Residents Are High School Graduates in December 2024

Average Schooling Duration of Gorontalo Population Up to 6th Grade Elementary School in 2025

Air Pollution on Thursday Morning (23/4): West Java is the Worst, How About Other Regions?

Prevalence of Inadequate Food Consumption in the Aru Islands Decreased by 7.11% in the Last 5 Years

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Indonesia's Composite Stock Price Index (IHSG) closed up at 7,070.084 on Wednesday, November 9, 2022.

Tags

Related Data

Prevalence of Inadequate Food Consumption in Ambon City Reaches 24.78% in 2025

Ministry of Environment and Forestry Detects 340 Hotspots in Indonesia, Most in East Kalimantan (Thursday, April 23, 2026)

17.58% of Penajam Paser Utara Residents Are High School Graduates in December 2024

Average Schooling Duration of Gorontalo Population Up to 6th Grade Elementary School in 2025

Air Pollution on Thursday Morning (23/4): West Java is the Worst, How About Other Regions?

Prevalence of Inadequate Food Consumption in the Aru Islands Decreased by 7.11% in the Last 5 Years

Latest Data Stories

Trending Topics

Popular Data