Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Vika Azkiya Dihni 24/06/2022 16:00 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.64% to 7,042.94 on Friday, June 24, 2022.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index (JCI)

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed up 0.64% to 7,042.94 on Friday, June 24, 2022.

According to RTI Infokom, the trading frequency was recorded at 1.2 million transactions today.

A total of 24.95 billion shares were sold. The total transaction value was recorded at Rp 17.83 trillion.

Today's top gainer was RICY, which strengthened by 35%. This was followed by HOPE and ABBA, which strengthened by 21.35% and 10.59%, respectively.

BIMA was the top loser, weakening by 6.76%. This was followed by RIGS, which weakened by 6.74%, and NASI, which weakened by 6.72%.

The majority of shares closed higher today. Specifically, 307 shares strengthened, 198 weakened, and 183 were stagnant.

(Also read: IHSG Closed Up 0.2% to 6,998.27 on Thursday, June 23, 2022)

Editor : Adi Ahdiat

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Prevalence of Food Consumption Inadequacy in Central Lombok Reaches 2.28% in 2025

Mount Ibu Erupts Again This Morning (Saturday, January 24, 2026)

Average Length of Schooling for Tabanan Regency Residents Reaches 9.81 Years in 2025

Mount Semeru Erupts Again This Morning (Saturday, January 24, 2026)

Ternate's Air Quality Cleanest in Indonesia This Morning (24/1)

Warning! Mount Ibu Erupts Again Tonight (Saturday, January 24, 2026)

Latest Data Stories

Prevalence of Food Consumption Inadequacy in Central Lombok Reaches 2.28% in 2025 Demographics 24/01/2026, 8:40 WIB

Mount Ibu Erupts Again This Morning (Saturday, January 24, 2026) Demographics 24/01/2026, 8:33 WIB

Average Length of Schooling for Tabanan Regency Residents Reaches 9.81 Years in 2025 Consumer Services & Health 24/01/2026, 8:18 WIB

Weather Forecast for Central Lampung, May 10-21/25 Demographics 24/01/2026, 8:18 WIB

Mount Semeru Erupts Again This Morning (Saturday, January 24, 2026) Demographics 24/01/2026, 8:03 WIB

Ternate's Air Quality Cleanest in Indonesia This Morning (24/1) Consumer Services & Health 24/01/2026, 7:03 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Central Lombok Reaches 2.28% in 2025

Mount Ibu Erupts Again This Morning (Saturday, January 24, 2026)

Average Length of Schooling for Tabanan Regency Residents Reaches 9.81 Years in 2025

Mount Semeru Erupts Again This Morning (Saturday, January 24, 2026)

Ternate's Air Quality Cleanest in Indonesia This Morning (24/1)

Warning! Mount Ibu Erupts Again Tonight (Saturday, January 24, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Indonesia's Composite Stock Price Index (IHSG) closed up 0.64% at 7,042.9 (Friday, June 24, 2022)

Tags

Related Data

Prevalence of Food Consumption Inadequacy in Central Lombok Reaches 2.28% in 2025

Mount Ibu Erupts Again This Morning (Saturday, January 24, 2026)

Average Length of Schooling for Tabanan Regency Residents Reaches 9.81 Years in 2025

Mount Semeru Erupts Again This Morning (Saturday, January 24, 2026)

Ternate's Air Quality Cleanest in Indonesia This Morning (24/1)

Warning! Mount Ibu Erupts Again Tonight (Saturday, January 24, 2026)

Latest Data Stories

Trending Topics

Popular Data