Market

Lite

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Dwi Hadya Jayani 30/07/2021 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed down 0.83% to 6,070.04 on Friday, July 30, 2021.

Exchange Rate of the Indonesian Rupiah against the United States Dollar

A Font Kecil
A Font Sedang
A Font Besar

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Exchange Rate of the Indonesian Rupiah against the United States Dollar

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (JCI) closed down 0.83% to 6,070.04 on Friday, July 30, 2021. Citing RTI Infokom, trading frequency today reached 1.5 million transactions.

A total of 22.9 billion shares were traded, with a total transaction value of Rp 15.4 trillion.

The majority of shares closed lower. Details show 325 shares declined, 194 rose, and 137 were unchanged.

ESSA was the top loser, declining 6.75%. BRIS followed with a 6.74% decrease, and KOTA with a 6.67% decrease. Meanwhile, BBYB was the top gainer, rising 24.44%. AGRS and KREN followed, with respective increases of 12.82% and 10.07%.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Rupiah Opens Weaker, Approaches 17,300 (Thursday, April 23, 2026)

Indonesian Rupiah Entered the World's Weakest Currency Group in Early April 2026

After Briefly Strengthening, the Rupiah Falls Back to 17,112 (Friday, April 10, 2026)

Rupiah Ends Down at 17,037 (Monday, April 6, 2026)

Developing Countries’ Currencies Weaken Following the US–Iran War

War Continues, Rupiah Strengthens to 16,905 Level (Wednesday, March 25, 2026)

Latest Data Stories

Three-Month Wheat Contract Price - US Wheat Futures Rise Toward 629.88 Bushel Level (Tuesday, April 28, 2026) Market 28/04/2026, 10:41 WIB

Silver Price This Morning Trades at US$74.717 /Troy Ounce (Tuesday, April 28, 2026) Consumer Services & Health 28/04/2026, 10:07 WIB

TSR20 Rubber Price - TSR20 Rubber Futures - Rises for Seven Consecutive Days Agroindustry 28/04/2026, 9:56 WIB

Latest Gold Price Today Rises to Rp2.81 Million per Gram Mining 28/04/2026, 9:56 WIB

Global Oil Prices Rise to US$ 102.54 per Barrel (Tuesday, April 28, 2026) Market 28/04/2026, 9:47 WIB

Surabaya City Government Regional Revenue Realization as of April 2026 Economics & Macro 28/04/2026, 9:36 WIB

Download

Source

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Tags

Related Data

Rupiah Opens Weaker, Approaches 17,300 (Thursday, April 23, 2026)

Indonesian Rupiah Entered the World's Weakest Currency Group in Early April 2026

After Briefly Strengthening, the Rupiah Falls Back to 17,112 (Friday, April 10, 2026)

Rupiah Ends Down at 17,037 (Monday, April 6, 2026)

Developing Countries’ Currencies Weaken Following the US–Iran War

War Continues, Rupiah Strengthens to 16,905 Level (Wednesday, March 25, 2026)

Latest Data Stories

Popular Data

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Indonesia's Composite Stock Price Index (IHSG) closed at 6,070.04 at the end of the week (Friday, July 30, 2021).

Tags

Related Data

Rupiah Opens Weaker, Approaches 17,300 (Thursday, April 23, 2026)

Indonesian Rupiah Entered the World's Weakest Currency Group in Early April 2026

After Briefly Strengthening, the Rupiah Falls Back to 17,112 (Friday, April 10, 2026)

Rupiah Ends Down at 17,037 (Monday, April 6, 2026)

Developing Countries’ Currencies Weaken Following the US–Iran War

War Continues, Rupiah Strengthens to 16,905 Level (Wednesday, March 25, 2026)

Latest Data Stories

Trending Topics

Popular Data