Market

Lite

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

Dwi Hadya Jayani 24/12/2021 16:30 WIB

Bagikan URL has been copied

Memuat...

The Jakarta Composite Index (JCI) closed up 0.11% at 6,562.9 on Friday, December 24, 2021.

A Font Kecil
A Font Sedang
A Font Besar

Access single data

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

Premium Data Stories access
Comfortable reading without ads
Download data in XLS, PDF, and image format
Access to data source information

Basic

~~Rp100.000~~

Rp50.000/month

Professional

~~Rp100.000~~

Rp150.000/month

Institutional For organizations

We accept the following payments:

Some payment methods are still in the process of being activated.

Jakarta Composite Index

Download

Source

A Small
A Medium
A Bigger

The Jakarta Composite Index (IHSG) closed up 0.11% to 6,562.9 on Friday, December 24, 2021. Citing RTI Infokom, trading frequency reached 1.2 million transactions today.

A total of 21.9 billion shares were traded, with a total transaction value of Rp 8.5 trillion.

The majority of shares closed lower. Specifically, 305 shares declined, 212 shares rose, and 155 shares were unchanged.

REAL was the top loser for the day, declining by 6.98%. The next top losers were IKAN, down 6.6%, and PKPK, down 6.54%.

Meanwhile, JAST was the top gainer, rising by 34.36%. The next top gainers were MSIN, up 23.51%, and ATAP, up 14.38%.

Editor : Annissa Mutia

"Disclosure: This is an AI-generated translation of the original article. We strive for accuracy, but please note that automated translations may contain errors or slight inconsistencies."

Related Data

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

10 IDX Stock Sectors Decline, Transportation Most Sluggish (Monday, May 11, 2026)

The IHSG Weakens as Asian Markets Strengthen (Monday, May 11, 2026)

20 Top Loser Issuers of the IDX in April 2026, DSSA the Most Deeply

Latest Data Stories

Today's Gold Price Tuesday, April 28, 2026 Up Rp5,000.0 Mining 13/05/2026, 11:49 WIB

Population Growth Rate 2013-2024 Economics & Macro 13/05/2026, 11:35 WIB

Aluminum Price Rises to US$3,147 per Ton as of Thursday, February 26, 2026 Market 13/05/2026, 11:02 WIB

Tin Price Rises to US$53,500 per Ton on Thursday, February 26, 2026 Market 13/05/2026, 11:01 WIB

3-Month Nickel Commodity Price Rises Toward US$18,800/Ton (Friday, April 24, 2026) Market 13/05/2026, 10:58 WIB

Three-Month Coffee Contract Price - US Coffee C Futures Traded at 288.5 Pounds in the Morning (Monday, April 27, 2026) Market 13/05/2026, 10:52 WIB

Download

Source

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

Tags

Related Data

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

10 IDX Stock Sectors Decline, Transportation Most Sluggish (Monday, May 11, 2026)

The IHSG Weakens as Asian Markets Strengthen (Monday, May 11, 2026)

20 Top Loser Issuers of the IDX in April 2026, DSSA the Most Deeply

Latest Data Stories

Popular Data

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

IDX Closes Higher at 6,562.9 (Friday, December 24, 2021)

Tags

Related Data

Stock Market Movements in 33 Countries until April 2026, the IHSG Was the Most Sluggish

The IHSG Weakens Again, Now Around 6,800 (Tuesday, May 12, 2026)

7 IDX Stock Sectors Weaken, Healthcare Falls the Deepest (Tuesday, May 12, 2026)

10 IDX Stock Sectors Decline, Transportation Most Sluggish (Monday, May 11, 2026)

The IHSG Weakens as Asian Markets Strengthen (Monday, May 11, 2026)

20 Top Loser Issuers of the IDX in April 2026, DSSA the Most Deeply

Latest Data Stories

Trending Topics

Popular Data