Market
Databoks Premium Lite

Indonesia's Composite Stock Price Index (IHSG) closed down at 6,052.54 (Monday, April 19, 2021)

1
Dwi Hadya Jayani 19/04/2021 16:40 WIB
Image Loader
Memuat...

The Jakarta Composite Index (JCI) weakened 0.55% to 6,052.54 on Monday, April 19, 2021.

Jakarta Composite Index
  • A Font Kecil
  • A Font Sedang
  • A Font Besar
databoks

Access single data

Indonesia's Composite Stock Price Index (IHSG) closed down at 6,052.54 (Monday, April 19, 2021)

Want to get more access to Data Stories with a more affordable price? Subscribe.

By subscribing, you join us in presenting quality data.

Get:

  • Premium Data Stories access
  • Comfortable reading without ads
  • Download data in XLS, PDF, and image format
  • Access to data source information
See more
Basic
Rp100.000
Rp50.000/month
Professional
Rp100.000
Rp150.000/month
Institutional For organizations
Contact Us

We accept the following payments:

Qris OVO DANA ShopeePay AstraPay LinkAja
BCA Master Card Visa JCB
Qris OVO DANA ShopeePay AstraPay LinkAja BCA Master Card Visa JCB
Some payment methods are still in the process of being activated.

Related Data

JCI Successfully Breaks Through 9,100 (Monday, January 19, 2026)

6 Stock Sectors Rose, Consumer Discretionary Sector Highest (Monday, January 19, 2026)

6 IDX Stock Sectors Weakened, Industry Fell the Deepest (Thursday, January 15, 2026)

JCI Continues Strengthening Trend Towards 9,100 (Thursday, January 15, 2026)

JCI Closed Higher, Set New Record (Tuesday, January 13, 2026)

All IDX Stock Sectors Rise, Consumer Discretionary Highest (Wednesday, January 14, 2026)

Latest Data Stories
Indonesian Rupiah Weakens to Rp 16,660 per US Dollar (Tuesday, May 13, 2025) Market 20/01/2026, 17:28 WIB
Databoks Premium
Duck/Manila Duck Egg Production 2013-2024 Political 20/01/2026, 17:00 WIB
Today's Food Prices (20/1) in Bali: Red Chili and Bird's Eye Chili Prices Rise Economics & Macro 20/01/2026, 16:51 WIB
Today's Weather in Sarolangun: Temperature 23-30°C Demographics 20/01/2026, 16:44 WIB
Food Prices Today (20/1) in Central Java: Bird's Eye Chili Up, Red Chili Down Economics & Macro 20/01/2026, 16:22 WIB
Databoks Premium
Government Administration, Defense, and Mandatory Social Security Sector PDRB (Regional Gross Domestic Product) 2013-2024 Technology & Telecommunications 20/01/2026, 16:17 WIB
Download
Source

Please buy this article or subscribe to access the source feature.

KATADATA INSIGHT CENTER

Contact KIC for data requests, research, and analysis. Contact Us »

splash

Trending Topics

Popular Data

Loading...